XLON:BOOK

Literacy Capital Stock Price (Quote)

etoro logo Buy BOOK
*Your capital is at risk
300.00p
+1.00 (+0.334%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days 294.00p 304.00p Monday, 10th Aug 2026 BOOK.L stock ended at 300.00p. This is 0.334% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.81% from a day low at 298.60p to a day high of 304.00p.
90 days 294.00p 340.00p
52 weeks 294.00p 430.00p

Historical Literacy Capital Plc prices

Date Open High Low Close Volume
Aug 10, 2026 302.00p 304.00p 298.60p 300.00p 16 663
Aug 07, 2026 300.18p 303.00p 299.00p 299.00p 1 097 880
Aug 06, 2026 302.40p 304.00p 300.15p 302.00p 4 740
Aug 05, 2026 298.50p 302.50p 294.00p 299.00p 19 189
Aug 04, 2026 303.90p 303.90p 295.20p 299.00p 21 175
Aug 03, 2026 301.40p 301.40p 294.00p 300.00p 38 366
Jul 31, 2026 301.50p 302.38p 297.55p 299.00p 2 050
Jul 30, 2026 300.00p 304.00p 295.00p 300.00p 12 810
Jul 29, 2026 300.03p 304.00p 297.50p 300.00p 11 532
Jul 28, 2026 300.00p 300.04p 297.15p 299.00p 6 828
Jul 27, 2026 301.10p 304.00p 296.00p 300.00p 22 346
Jul 24, 2026 294.00p 304.00p 294.00p 299.00p 73 725
Jul 23, 2026 301.45p 304.00p 294.00p 299.00p 2 113
Jul 22, 2026 296.62p 304.00p 294.00p 299.00p 0
Jul 21, 2026 294.00p 299.00p 294.00p 299.00p 6 000
Jul 20, 2026 296.00p 304.00p 296.00p 299.00p 20 542
Jul 17, 2026 301.72p 301.72p 296.36p 299.00p 13 728
Jul 16, 2026 296.36p 304.00p 294.00p 294.00p 9 349
Jul 15, 2026 301.80p 304.00p 296.00p 300.00p 15 602
Jul 14, 2026 304.00p 304.00p 296.00p 299.00p 36 226
Jul 13, 2026 304.00p 304.00p 295.76p 299.00p 23 306
Jul 10, 2026 301.90p 304.00p 300.00p 300.00p 81 931
Jul 09, 2026 302.00p 304.00p 300.00p 300.00p 2 121
Jul 08, 2026 295.51p 304.00p 295.51p 299.00p 5 959
Jul 07, 2026 296.00p 304.00p 296.00p 302.00p 19 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOOK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOOK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOOK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE