Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BORN
Delisted

China New Borun Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.000001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 20th Jul 2022 BORN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.120

Historical China New Borun Corporation prices

Date Open High Low Close Volume
Aug 26, 2021 $0.0800 $0.0800 $0.0800 $0.0800 25 001
Aug 25, 2021 $0.0800 $0.0850 $0.0625 $0.0850 72 853
Aug 24, 2021 $0.0800 $0.0800 $0.0800 $0.0800 4 449
Aug 23, 2021 $0.0997 $0.0997 $0.0620 $0.0993 3 230
Aug 20, 2021 $0.0993 $0.0993 $0.0993 $0.0993 0
Aug 19, 2021 $0.0658 $0.0993 $0.0658 $0.0993 3 230
Aug 18, 2021 $0.0810 $0.0810 $0.0810 $0.0810 2 000
Aug 17, 2021 $0.0810 $0.0810 $0.0810 $0.0810 0
Aug 16, 2021 $0.0810 $0.0810 $0.0810 $0.0810 0
Aug 13, 2021 $0.0810 $0.0810 $0.0810 $0.0810 0
Aug 12, 2021 $0.0622 $0.0622 $0.0622 $0.0622 13 500
Aug 11, 2021 $0.0622 $0.0622 $0.0622 $0.0622 0
Aug 10, 2021 $0.0622 $0.0622 $0.0622 $0.0622 0
Aug 09, 2021 $0.0620 $0.0637 $0.0620 $0.0622 13 500
Aug 06, 2021 $0.0659 $0.0659 $0.0659 $0.0659 43 190
Aug 05, 2021 $0.0659 $0.0659 $0.0659 $0.0659 0
Aug 04, 2021 $0.100 $0.100 $0.0659 $0.0659 43 190
Aug 03, 2021 $0.100 $0.106 $0.100 $0.106 657
Aug 02, 2021 $0.100 $0.106 $0.100 $0.106 3 420
Jul 30, 2021 $0.120 $0.120 $0.120 $0.120 1 000
Jul 29, 2021 $0.120 $0.120 $0.120 $0.120 1 000
Jul 28, 2021 $0.100 $0.100 $0.100 $0.100 6 403
Jul 27, 2021 $0.109 $0.109 $0.100 $0.109 16 363
Jul 26, 2021 $0.100 $0.106 $0.100 $0.106 6 469
Jul 23, 2021 $0.100 $0.106 $0.100 $0.106 1 375
Click to get the best stock tips daily for free!

About China New Borun Corporation

China New Borun China New Borun Corporation produces and distributes corn-based edible alcohol in the People’s Republic of China. Its edible alcohol products are primarily sold as an ingredient to producers of baijiu, a grain-based alcoholic beverage, who further blend them into finished products sold under various brand names in retail stores, bars, banquet halls, restaurants, and other locations where alcoholic beverages are typically consumed. The company al... BORN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT