Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BORN
Delisted

China New Borun Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.000001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 20th Jul 2022 BORN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.120

Historical China New Borun Corporation prices

Date Open High Low Close Volume
Oct 01, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Sep 30, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Sep 29, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Sep 28, 2021 $0.0600 $0.0600 $0.0600 $0.0600 30 589
Sep 27, 2021 $0.0700 $0.0700 $0.0567 $0.0600 30 589
Sep 24, 2021 $0.0700 $0.0700 $0.0700 $0.0700 7 000
Sep 23, 2021 $0.0700 $0.0700 $0.0700 $0.0700 18 500
Sep 22, 2021 $0.0700 $0.0700 $0.0700 $0.0700 10 000
Sep 21, 2021 $0.0800 $0.0800 $0.0600 $0.0600 43 392
Sep 20, 2021 $0.0800 $0.0800 $0.0800 $0.0800 300
Sep 17, 2021 $0.0800 $0.0800 $0.0800 $0.0800 0
Sep 16, 2021 $0.0800 $0.0800 $0.0800 $0.0800 300
Sep 15, 2021 $0.0800 $0.0800 $0.0800 $0.0800 11 775
Sep 14, 2021 $0.0800 $0.0800 $0.0800 $0.0800 0
Sep 13, 2021 $0.0870 $0.0870 $0.0800 $0.0800 13 762
Sep 10, 2021 $0.0800 $0.0800 $0.0800 $0.0800 0
Sep 09, 2021 $0.0800 $0.0800 $0.0800 $0.0800 1 000
Sep 08, 2021 $0.0800 $0.0800 $0.0800 $0.0800 0
Sep 07, 2021 $0.0800 $0.0800 $0.0800 $0.0800 1 000
Sep 03, 2021 $0.0800 $0.0800 $0.0800 $0.0800 22
Sep 02, 2021 $0.0800 $0.0800 $0.0800 $0.0800 227
Sep 01, 2021 $0.0620 $0.0620 $0.0620 $0.0620 908
Aug 31, 2021 $0.0850 $0.0850 $0.0850 $0.0850 3 245
Aug 30, 2021 $0.0850 $0.0850 $0.0850 $0.0850 0
Aug 27, 2021 $0.0850 $0.0850 $0.0850 $0.0850 3 245
Click to get the best stock tips daily for free!

About China New Borun Corporation

China New Borun China New Borun Corporation produces and distributes corn-based edible alcohol in the People’s Republic of China. Its edible alcohol products are primarily sold as an ingredient to producers of baijiu, a grain-based alcoholic beverage, who further blend them into finished products sold under various brand names in retail stores, bars, banquet halls, restaurants, and other locations where alcoholic beverages are typically consumed. The company al... BORN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT