Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BORN
Delisted

China New Borun Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.000001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 20th Jul 2022 BORN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.120

Historical China New Borun Corporation prices

Date Open High Low Close Volume
Nov 05, 2021 $0.0130 $0.0130 $0.0130 $0.0130 39
Nov 04, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Nov 03, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Nov 02, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Nov 01, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 29, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 28, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 27, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 26, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 25, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 22, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 21, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 20, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 19, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 18, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 15, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 14, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 13, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 12, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 11, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 08, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 07, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Oct 06, 2021 $0.0130 $0.0130 $0.0130 $0.0130 1 200
Oct 05, 2021 $0.0130 $0.0130 $0.0130 $0.0130 290
Oct 04, 2021 $0.0130 $0.0130 $0.0130 $0.0130 0
Click to get the best stock tips daily for free!

About China New Borun Corporation

China New Borun China New Borun Corporation produces and distributes corn-based edible alcohol in the People’s Republic of China. Its edible alcohol products are primarily sold as an ingredient to producers of baijiu, a grain-based alcoholic beverage, who further blend them into finished products sold under various brand names in retail stores, bars, banquet halls, restaurants, and other locations where alcoholic beverages are typically consumed. The company al... BORN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT