Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BORN
Delisted

China New Borun Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.000001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 20th Jul 2022 BORN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.120

Historical China New Borun Corporation prices

Date Open High Low Close Volume
Dec 13, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 10, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 09, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 08, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 07, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 06, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 03, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 02, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 01, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 30, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 29, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 26, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 24, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 1 000
Nov 19, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 18, 2021 $0.0001 $0.0001 $0.0001 $0.0001 1 800
Nov 17, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 16, 2021 $0.0001 $0.0001 $0.0001 $0.0001 27 100
Nov 15, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 12, 2021 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Nov 11, 2021 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 10, 2021 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 09, 2021 $0.0100 $0.0100 $0.0100 $0.0100 0
Nov 08, 2021 $0.0100 $0.0100 $0.0100 $0.0100 0
Click to get the best stock tips daily for free!

About China New Borun Corporation

China New Borun China New Borun Corporation produces and distributes corn-based edible alcohol in the People’s Republic of China. Its edible alcohol products are primarily sold as an ingredient to producers of baijiu, a grain-based alcoholic beverage, who further blend them into finished products sold under various brand names in retail stores, bars, banquet halls, restaurants, and other locations where alcoholic beverages are typically consumed. The company al... BORN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT