Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:BORN
Delisted

China New Borun Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.000001
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 20th Jul 2022 BORN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.120

Historical China New Borun Corporation prices

Date Open High Low Close Volume
Jan 19, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 18, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 14, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 13, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 12, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 11, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 10, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 07, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 06, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 05, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 04, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Jan 03, 2022 $0.000001 $0.000001 $0.000001 $0.000001 0
Dec 31, 2021 $0.000001 $0.000001 $0.000001 $0.000001 0
Dec 30, 2021 $0.000001 $0.000001 $0.000001 $0.000001 4 000
Dec 29, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 28, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 27, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 23, 2021 $0.0001 $0.0001 $0.0001 $0.0001 1 000
Dec 22, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 21, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 20, 2021 $0.0001 $0.0001 $0.0001 $0.0001 2 000
Dec 17, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 16, 2021 $0.0001 $0.0001 $0.0001 $0.0001 5
Dec 15, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 14, 2021 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About China New Borun Corporation

China New Borun China New Borun Corporation produces and distributes corn-based edible alcohol in the People’s Republic of China. Its edible alcohol products are primarily sold as an ingredient to producers of baijiu, a grain-based alcoholic beverage, who further blend them into finished products sold under various brand names in retail stores, bars, banquet halls, restaurants, and other locations where alcoholic beverages are typically consumed. The company al... BORN Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT