CRYPTO:BOSONUSD

Boson Protocol Usd Stock Price (Quote)

etoro logo Buy BOSONUSD
*Your capital is at risk
$0.0265
-0.0013 (-4.58%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0241 $0.0526 Tuesday, 23rd Jun 2026 BOSONUSD stock ended at $0.0265. This is 4.58% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.30% from a day low at $0.0264 to a day high of $0.0278.
90 days $0.0241 $0.0526
52 weeks $0.0179 $0.118

Historical Boson Protocol USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0277 $0.0278 $0.0264 $0.0265 60 599
Jun 22, 2026 $0.0279 $0.0286 $0.0268 $0.0277 81 747
Jun 21, 2026 $0.0279 $0.0279 $0.0277 $0.0278 87 586
Jun 20, 2026 $0.0283 $0.0283 $0.0282 $0.0282 89 209
Jun 19, 2026 $0.0295 $0.0296 $0.0295 $0.0296 107 640
Jun 18, 2026 $0.0296 $0.0297 $0.0295 $0.0296 103 505
Jun 17, 2026 $0.0310 $0.0346 $0.0306 $0.0318 159 614
Jun 16, 2026 $0.0350 $0.0369 $0.0296 $0.0314 236 157
Jun 15, 2026 $0.0395 $0.0410 $0.0331 $0.0349 681 518
Jun 14, 2026 $0.0435 $0.0480 $0.0350 $0.0403 3 504 934
Jun 13, 2026 $0.0429 $0.0521 $0.0412 $0.0455 2 917 078
Jun 12, 2026 $0.0288 $0.0526 $0.0279 $0.0502 1 345 605
Jun 11, 2026 $0.0268 $0.0291 $0.0266 $0.0287 1 331 883
Jun 10, 2026 $0.0270 $0.0272 $0.0263 $0.0268 39 558
Jun 09, 2026 $0.0290 $0.0290 $0.0270 $0.0270 43 427
Jun 08, 2026 $0.0277 $0.0291 $0.0276 $0.0287 64 411
Jun 07, 2026 $0.0253 $0.0278 $0.0253 $0.0278 49 625
Jun 06, 2026 $0.0257 $0.0263 $0.0252 $0.0255 44 323
Jun 05, 2026 $0.0247 $0.0278 $0.0241 $0.0258 132 677
Jun 04, 2026 $0.0255 $0.0256 $0.0243 $0.0247 51 460
Jun 03, 2026 $0.0270 $0.0270 $0.0257 $0.0257 99 780
Jun 02, 2026 $0.0279 $0.0284 $0.0259 $0.0259 49 900
Jun 01, 2026 $0.0265 $0.0283 $0.0265 $0.0279 104 698
May 31, 2026 $0.0266 $0.0267 $0.0262 $0.0265 101 742
May 30, 2026 $0.0267 $0.0268 $0.0262 $0.0266 83 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE