FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.10 $11.39 Monday, 3rd Jun 2024 BOTJ stock ended at $11.00. This is 0.272% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.51% from a day low at $10.75 to a day high of $11.02.
90 days $9.65 $11.66
52 weeks $8.70 $12.25

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
May 15, 2017 $15.35 $15.39 $15.35 $15.39 2 096
May 12, 2017 $15.39 $15.39 $15.01 $15.39 560
May 11, 2017 $14.95 $14.95 $14.75 $14.95 1 989
May 10, 2017 $14.70 $14.77 $14.70 $14.77 2 407
May 09, 2017 $14.80 $14.77 $14.77 $14.77 998
May 08, 2017 $14.80 $14.80 $14.80 $14.80 198
May 05, 2017 $14.79 $14.79 $14.79 $14.79 0
May 04, 2017 $14.79 $14.79 $14.79 $14.79 0
May 03, 2017 $14.79 $14.79 $14.79 $14.79 0
May 02, 2017 $14.74 $14.79 $14.74 $14.79 386
May 01, 2017 $14.75 $14.75 $14.75 $14.75 533
Apr 28, 2017 $15.18 $15.25 $15.18 $15.25 20 825
Apr 27, 2017 $14.75 $15.10 $15.10 $15.10 123
Apr 26, 2017 $14.40 $15.10 $14.40 $15.10 5 659
Apr 25, 2017 $14.80 $15.10 $15.06 $15.10 1 282
Apr 24, 2017 $14.75 $15.25 $14.75 $15.25 1 371
Apr 21, 2017 $14.40 $14.75 $14.40 $14.40 281
Apr 20, 2017 $14.50 $14.48 $14.48 $14.48 117
Apr 19, 2017 $14.48 $14.48 $14.48 $14.48 227
Apr 18, 2017 $14.50 $14.52 $14.50 $14.50 808
Apr 17, 2017 $14.40 $14.60 $14.40 $14.50 2 689
Apr 13, 2017 $14.67 $14.71 $14.71 $14.71 26
Apr 12, 2017 $14.71 $14.71 $14.71 $14.71 185
Apr 11, 2017 $14.95 $15.30 $14.50 $14.55 1 311
Apr 10, 2017 $15.71 $15.75 $15.75 $15.75 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOTJ stock historical prices to predict future price movements?
Trend Analysis: Examine the BOTJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOTJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank of the James Financial Group

Bank of the James Financial Group Bank of the James Financial Group, Inc. operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the Unites States. It offers checking, savings, individual retirement, and health care saving accounts, as well as other time deposits, including money market accounts and certificates of ... BOTJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT