NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.20
+0.0200 (+0.196%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.00 | Wednesday, 1st May 2024 BOTJ stock ended at $10.20. This is 0.196% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.00% from a day low at $10.00 to a day high of $10.20. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $12.12 | $12.30 | $12.10 | $12.24 | 3 500 |
| Feb 02, 2016 | $12.25 | $12.25 | $12.14 | $12.08 | 900 |
| Feb 01, 2016 | $11.90 | $12.30 | $11.75 | $12.24 | 6 900 |
| Jan 29, 2016 | $12.00 | $12.00 | $11.90 | $11.84 | 5 200 |
| Jan 28, 2016 | $12.07 | $12.07 | $11.95 | $11.94 | 4 300 |
| Jan 27, 2016 | $12.30 | $12.30 | $12.22 | $12.16 | 1 000 |
| Jan 26, 2016 | $12.03 | $12.30 | $12.01 | $12.24 | 2 000 |
| Jan 25, 2016 | $12.20 | $12.20 | $12.20 | $12.14 | 900 |
| Jan 22, 2016 | $12.42 | $12.45 | $12.06 | $12.39 | 400 |
| Jan 21, 2016 | $12.35 | $12.35 | $12.35 | $12.29 | 0 |
| Jan 20, 2016 | $12.45 | $12.60 | $12.35 | $12.29 | 2 300 |
| Jan 19, 2016 | $12.70 | $12.70 | $12.57 | $12.51 | 900 |
| Jan 15, 2016 | $12.85 | $12.85 | $12.79 | $12.79 | 3 000 |
| Jan 14, 2016 | $12.42 | $12.84 | $12.40 | $12.78 | 800 |
| Jan 13, 2016 | $12.85 | $12.85 | $12.85 | $12.79 | 100 |
| Jan 12, 2016 | $12.85 | $12.85 | $12.45 | $12.79 | 300 |
| Jan 11, 2016 | $12.85 | $12.85 | $12.85 | $12.79 | 0 |
| Jan 08, 2016 | $12.85 | $12.85 | $12.85 | $12.79 | 200 |
| Jan 07, 2016 | $12.85 | $12.85 | $12.85 | $12.79 | 100 |
| Jan 06, 2016 | $12.85 | $12.85 | $12.82 | $12.76 | 300 |
| Jan 05, 2016 | $12.60 | $12.60 | $12.60 | $12.54 | 600 |
