NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.15
+0.160 (+1.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Friday, 26th Apr 2024 BOTJ stock ended at $10.15. This is 1.60% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $9.85 to a day high of $10.19. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| Apr 11, 2016 | $11.95 | $11.62 | $11.62 | $11.62 | 783 |
| Apr 08, 2016 | $11.55 | $11.69 | $11.56 | $11.56 | 593 |
| Apr 07, 2016 | $11.56 | $11.92 | $11.56 | $11.56 | 2 283 |
| Apr 06, 2016 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| Apr 05, 2016 | $11.78 | $11.86 | $11.78 | $11.86 | 507 |
| Apr 04, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Apr 01, 2016 | $12.00 | $12.00 | $11.74 | $12.00 | 5 890 |
| Mar 31, 2016 | $11.72 | $11.90 | $11.71 | $11.71 | 612 |
| Mar 30, 2016 | $11.70 | $11.73 | $11.73 | $11.73 | 257 |
| Mar 29, 2016 | $11.67 | $11.67 | $11.67 | $11.67 | 400 |
| Mar 28, 2016 | $11.97 | $11.97 | $11.97 | $11.97 | 200 |
| Mar 24, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 23, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| Mar 22, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 300 |
| Mar 21, 2016 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Mar 18, 2016 | $11.79 | $11.79 | $11.75 | $11.75 | 1 200 |
| Mar 17, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 200 |
| Mar 16, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Mar 15, 2016 | $11.77 | $11.82 | $11.70 | $11.80 | 2 000 |
| Mar 14, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 1 600 |
| Mar 11, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Mar 10, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Mar 09, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| Mar 08, 2016 | $11.95 | $12.00 | $11.93 | $11.94 | 1 200 |
