NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.15
+0.160 (+1.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Friday, 26th Apr 2024 BOTJ stock ended at $10.15. This is 1.60% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $9.85 to a day high of $10.19. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $11.65 | $11.68 | $11.65 | $11.62 | 800 |
| Mar 04, 2016 | $11.70 | $11.70 | $11.70 | $11.64 | 0 |
| Mar 03, 2016 | $11.70 | $11.70 | $11.70 | $11.64 | 0 |
| Mar 02, 2016 | $11.80 | $11.95 | $11.67 | $11.64 | 2 300 |
| Mar 01, 2016 | $11.55 | $11.55 | $11.55 | $11.49 | 200 |
| Feb 29, 2016 | $11.62 | $11.78 | $11.60 | $11.56 | 2 000 |
| Feb 26, 2016 | $11.80 | $11.80 | $11.80 | $11.74 | 0 |
| Feb 25, 2016 | $11.80 | $11.80 | $11.80 | $11.74 | 0 |
| Feb 24, 2016 | $11.80 | $11.82 | $11.80 | $11.74 | 1 600 |
| Feb 23, 2016 | $12.00 | $12.00 | $11.80 | $11.74 | 2 200 |
| Feb 22, 2016 | $11.98 | $12.10 | $11.98 | $11.94 | 1 700 |
| Feb 19, 2016 | $12.00 | $12.00 | $12.00 | $11.94 | 500 |
| Feb 18, 2016 | $11.75 | $12.00 | $11.75 | $11.93 | 4 400 |
| Feb 17, 2016 | $11.75 | $11.75 | $11.75 | $11.69 | 300 |
| Feb 16, 2016 | $11.75 | $11.75 | $11.75 | $11.69 | 500 |
| Feb 12, 2016 | $11.79 | $11.79 | $11.61 | $11.55 | 2 800 |
| Feb 11, 2016 | $12.00 | $12.00 | $11.70 | $11.93 | 1 200 |
| Feb 10, 2016 | $12.24 | $12.24 | $12.09 | $12.13 | 2 300 |
| Feb 09, 2016 | $11.81 | $11.81 | $11.81 | $11.75 | 900 |
| Feb 08, 2016 | $12.34 | $12.35 | $11.75 | $11.69 | 2 200 |
| Feb 05, 2016 | $12.30 | $12.30 | $12.23 | $12.24 | 4 900 |
| Feb 04, 2016 | $12.22 | $12.28 | $12.22 | $12.22 | 2 200 |
| Feb 03, 2016 | $12.12 | $12.30 | $12.10 | $12.24 | 3 500 |
| Feb 02, 2016 | $12.25 | $12.25 | $12.14 | $12.08 | 900 |
| Feb 01, 2016 | $11.90 | $12.30 | $11.75 | $12.24 | 6 900 |
