NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.15
+0.160 (+1.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.29 | Friday, 26th Apr 2024 BOTJ stock ended at $10.15. This is 1.60% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $9.85 to a day high of $10.19. |
| 90 days | $9.65 | $12.15 | |
| 52 weeks | $8.12 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.90 | $10.19 | $9.85 | $10.15 | 11 427 |
| Apr 25, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | 265 |
| Apr 24, 2024 | $9.93 | $9.93 | $9.80 | $9.90 | 919 |
| Apr 23, 2024 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Apr 22, 2024 | $9.85 | $10.05 | $9.65 | $9.90 | 4 266 |
| Apr 19, 2024 | $9.65 | $9.94 | $9.65 | $9.92 | 5 246 |
| Apr 18, 2024 | $9.78 | $9.85 | $9.78 | $9.85 | 1 515 |
| Apr 17, 2024 | $9.76 | $9.93 | $9.76 | $9.78 | 5 558 |
| Apr 16, 2024 | $10.00 | $10.27 | $9.75 | $9.80 | 8 946 |
| Apr 15, 2024 | $9.90 | $10.00 | $9.80 | $9.96 | 11 532 |
| Apr 12, 2024 | $10.20 | $10.22 | $9.90 | $9.91 | 16 852 |
| Apr 11, 2024 | $10.40 | $10.40 | $10.15 | $10.15 | 3 974 |
| Apr 10, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | 432 |
| Apr 09, 2024 | $10.22 | $10.52 | $10.22 | $10.52 | 1 174 |
| Apr 08, 2024 | $10.72 | $10.72 | $10.56 | $10.56 | 513 |
| Apr 05, 2024 | $10.21 | $11.00 | $10.21 | $10.25 | 2 629 |
| Apr 04, 2024 | $10.76 | $10.79 | $10.15 | $10.26 | 7 660 |
| Apr 03, 2024 | $10.21 | $10.28 | $10.21 | $10.21 | 3 083 |
| Apr 02, 2024 | $10.20 | $10.37 | $10.15 | $10.25 | 7 008 |
| Apr 01, 2024 | $10.46 | $10.83 | $10.15 | $10.22 | 8 022 |
| Mar 28, 2024 | $10.64 | $11.29 | $10.36 | $10.36 | 1 642 |
| Mar 27, 2024 | $10.50 | $10.81 | $10.44 | $10.50 | 8 420 |
| Mar 26, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | 378 |
| Mar 25, 2024 | $10.51 | $10.54 | $10.51 | $10.54 | 377 |
| Mar 22, 2024 | $10.50 | $10.73 | $10.23 | $10.73 | 6 290 |
