$12.61 (-3.00%)

Volume: 943

Closed: Feb 03, 2023

Hollow Logo Score: 0.890
Bank of the James Financial Group Stock
$12.61 (-3.00%)

Volume: 943

Closed: Feb 03, 2023

Score Hollow Logo 0.890
NASDAQ:BOTJ

Bank of the James Financial Group Stock Price (Quote)

$12.61 ( -3.00% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $11.92 $13.50 Friday, 3rd Feb 2023 BOTJ stock ended at $12.61. This is 3% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.35% from a day low at $12.61 to a day high of $12.78.
90 days $11.50 $13.50
52 weeks $10.64 $16.00

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
2023-02-03 $12.78 $12.78 $12.61 $12.61 943
2023-02-02 $12.76 $13.00 $12.75 $13.00 1 500
2023-02-01 $12.69 $12.69 $12.69 $12.69 313
2023-01-31 $12.67 $12.80 $12.66 $12.80 782
2023-01-30 $12.86 $12.86 $12.71 $12.72 1 391
2023-01-27 $13.00 $13.00 $12.73 $12.97 1 017
2023-01-26 $12.83 $12.83 $12.83 $12.83 0
2023-01-25 $12.72 $12.83 $12.72 $12.83 743
2023-01-24 $12.64 $12.64 $12.64 $12.64 0
2023-01-23 $12.50 $12.82 $12.50 $12.64 1 220
2023-01-20 $12.73 $12.77 $12.65 $12.68 2 000
2023-01-19 $12.65 $12.75 $12.65 $12.75 2 200
2023-01-18 $12.97 $12.97 $12.97 $12.97 0
2023-01-17 $12.78 $13.00 $12.78 $12.97 2 029
2023-01-13 $12.63 $12.63 $12.63 $12.63 0
2023-01-12 $12.63 $12.63 $12.63 $12.63 300
2023-01-11 $12.62 $13.50 $12.62 $12.95 5 900
2023-01-10 $12.30 $12.52 $12.27 $12.52 4 443
2023-01-09 $11.99 $12.35 $11.95 $12.35 4 800
2023-01-06 $12.27 $12.27 $12.00 $12.00 3 500
2023-01-05 $11.92 $12.05 $11.92 $12.05 2 400
2023-01-04 $11.93 $11.93 $11.93 $11.93 0
2023-01-03 $12.00 $12.00 $11.93 $11.93 1 200
2022-12-30 $12.35 $12.35 $11.91 $11.91 292
2022-12-29 $11.92 $11.95 $11.92 $11.95 829
2022-12-28 $12.00 $12.00 $11.96 $11.96 2 427
2022-12-27 $11.97 $11.97 $11.97 $11.97 275
2022-12-23 $12.10 $12.21 $11.90 $11.90 7 124
2022-12-22 $12.22 $12.22 $12.20 $12.20 2 222
2022-12-21 $12.40 $12.40 $12.10 $12.21 6 661
2022-12-20 $11.95 $12.38 $11.95 $12.38 1 036
2022-12-19 $12.13 $12.35 $12.07 $12.35 756
2022-12-16 $12.43 $12.44 $12.43 $12.44 5 823
2022-12-15 $11.82 $12.44 $11.82 $12.44 551
2022-12-14 $12.26 $12.49 $12.26 $12.37 801
2022-12-13 $12.60 $13.11 $12.38 $12.39 6 311
2022-12-12 $12.50 $12.80 $12.50 $12.70 4 020
2022-12-09 $11.86 $12.25 $11.86 $12.25 1 665
2022-12-08 $12.07 $12.07 $12.07 $12.07 640
2022-12-07 $12.06 $12.06 $12.04 $12.04 653
2022-12-06 $11.85 $11.85 $11.85 $11.85 0
2022-12-05 $11.77 $11.93 $11.77 $11.85 1 406
2022-12-02 $11.82 $11.86 $11.61 $11.86 1 252
2022-12-01 $11.85 $11.85 $11.85 $11.85 1 494
2022-11-30 $11.85 $11.85 $11.85 $11.85 251
2022-11-29 $11.98 $11.98 $11.85 $11.85 1 097
2022-11-28 $11.78 $11.78 $11.65 $11.65 448
2022-11-25 $11.64 $11.98 $11.64 $11.98 1 276
2022-11-23 $11.76 $11.76 $11.50 $11.58 761
2022-11-22 $11.84 $11.84 $11.80 $11.80 1 162

Hot Stocks To Watch:

About Bank of the James Financial Group

Bank of the James Financial Group Bank of the James Financial Group, Inc. operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the Unites States. It offers checking, savings, individual retirement, and health care saving accounts, as well as other time deposits, including money market accounts and certificates of ... BOTJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT