Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bank of the James Financial Group Stock Price (Quote) NASDAQ:BOTJ
$15.19 ( 1.27% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.50 | Friday, 22nd Oct 2021 BOTJ stock ended at $15.19. This is 1.27% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.38% from a day low at $14.36 to a day high of $15.42. |
| 90 days | $13.44 | $17.00 | |
| 52 weeks | $9.86 | $21.65 |
Historical Bank of the James Financial Group prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $15.00 | $15.42 | $14.36 | $15.19 | 55 658 |
| 2021-10-21 | $14.15 | $15.00 | $14.15 | $15.00 | 4 281 |
| 2021-10-20 | $14.10 | $14.10 | $14.10 | $14.10 | 342 |
| 2021-10-19 | $14.31 | $14.65 | $13.99 | $14.10 | 13 112 |
| 2021-10-18 | $14.60 | $14.60 | $14.24 | $14.24 | 3 547 |
| 2021-10-15 | $14.55 | $14.70 | $14.40 | $14.68 | 4 374 |
| 2021-10-14 | $14.99 | $14.99 | $14.55 | $14.55 | 7 977 |
| 2021-10-13 | $14.87 | $15.00 | $14.58 | $14.59 | 4 528 |
| 2021-10-12 | $15.01 | $15.57 | $14.80 | $14.80 | 2 776 |
| 2021-10-11 | $14.92 | $15.44 | $14.92 | $15.44 | 815 |
| 2021-10-08 | $14.47 | $15.40 | $14.47 | $15.20 | 2 034 |
| 2021-10-07 | $15.10 | $15.70 | $15.10 | $15.34 | 9 201 |
| 2021-10-06 | $15.68 | $15.68 | $15.50 | $15.50 | 1 447 |
| 2021-10-05 | $14.50 | $16.50 | $14.49 | $15.25 | 24 364 |
| 2021-10-04 | $14.34 | $14.40 | $14.34 | $14.40 | 591 |
| 2021-10-01 | $14.35 | $14.45 | $14.35 | $14.45 | 965 |
| 2021-09-30 | $14.40 | $14.40 | $14.40 | $14.40 | 631 |
| 2021-09-29 | $14.50 | $14.50 | $14.29 | $14.30 | 6 888 |
| 2021-09-28 | $14.24 | $14.75 | $14.24 | $14.71 | 2 396 |
| 2021-09-27 | $14.74 | $14.74 | $14.30 | $14.50 | 1 740 |
| 2021-09-24 | $14.22 | $14.55 | $14.22 | $14.25 | 13 028 |
| 2021-09-23 | $14.30 | $14.44 | $14.30 | $14.44 | 612 |
| 2021-09-22 | $14.52 | $14.52 | $14.30 | $14.30 | 583 |
| 2021-09-21 | $14.39 | $14.45 | $14.05 | $14.05 | 7 399 |
| 2021-09-20 | $13.85 | $14.27 | $13.80 | $14.27 | 7 859 |
| 2021-09-17 | $13.87 | $14.18 | $13.44 | $13.67 | 28 201 |
| 2021-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | 307 |
| 2021-09-15 | $14.05 | $14.19 | $14.00 | $14.00 | 914 |
| 2021-09-14 | $14.60 | $14.60 | $13.80 | $13.80 | 3 129 |
| 2021-09-13 | $14.07 | $14.07 | $13.68 | $14.02 | 3 667 |
| 2021-09-10 | $13.99 | $14.55 | $13.73 | $13.75 | 1 122 |
| 2021-09-09 | $13.77 | $14.30 | $13.77 | $13.85 | 7 327 |
| 2021-09-08 | $13.89 | $14.25 | $13.89 | $13.89 | 4 831 |
| 2021-09-07 | $14.08 | $14.08 | $13.59 | $13.73 | 9 309 |
| 2021-09-03 | $14.10 | $14.10 | $14.10 | $14.10 | 733 |
| 2021-09-02 | $14.45 | $14.74 | $14.25 | $14.25 | 2 481 |
| 2021-09-01 | $14.15 | $14.15 | $14.15 | $14.15 | 352 |
| 2021-08-31 | $14.00 | $14.27 | $14.00 | $14.15 | 1 469 |
| 2021-08-30 | $14.03 | $14.05 | $14.00 | $14.00 | 1 235 |
| 2021-08-27 | $14.00 | $14.40 | $14.00 | $14.08 | 2 150 |
| 2021-08-26 | $14.36 | $14.36 | $14.09 | $14.09 | 2 024 |
| 2021-08-25 | $13.90 | $14.75 | $13.90 | $13.96 | 2 635 |
| 2021-08-24 | $14.23 | $14.23 | $14.23 | $14.23 | 785 |
| 2021-08-23 | $14.33 | $14.52 | $14.10 | $14.10 | 2 783 |
| 2021-08-20 | $14.39 | $14.39 | $14.39 | $14.39 | 139 |
| 2021-08-19 | $14.39 | $14.39 | $14.39 | $14.39 | 293 |
| 2021-08-18 | $14.43 | $14.55 | $13.84 | $14.39 | 19 977 |
| 2021-08-17 | $14.31 | $14.55 | $14.31 | $14.50 | 5 160 |
| 2021-08-16 | $14.00 | $14.57 | $13.96 | $14.57 | 7 532 |
| 2021-08-13 | $14.55 | $14.55 | $14.12 | $14.12 | 3 689 |
Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James that provides general retail and commercial banking services in Virginia. It offers checking accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health care savings accounts, and other time deposits. The company also provides loans to small- and medium-sized businesses for the purchases of equipment... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
