14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bank of the James Financial Group Stock Forecast

NASDAQ:BOTJ BUY SELL

$12.96 (1.23%)

Volume: 8.571k

Closed: May 23, 2022

Hollow Logo Score: -1.471

Bank of the James Financial Group Stock Forecast

BUY SELL NASDAQ:BOTJ
$12.96 (1.23%)

Volume: 8.571k

Closed: May 23, 2022

Score Hollow Logo -1.471

Bank of the James Financial Group Stock Price (Quote) NASDAQ:BOTJ

$12.96 ( 1.23% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $12.55 $15.77 Monday, 23rd May 2022 BOTJ stock ended at $12.96. This is 1.23% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.30% from a day low at $12.77 to a day high of $13.32.
90 days $12.55 $15.77
52 weeks $12.55 $21.65

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
2022-05-23 $12.83 $13.32 $12.77 $12.96 8 571
2022-05-20 $13.04 $13.10 $12.79 $12.80 2 439
2022-05-19 $13.00 $13.25 $13.00 $13.25 1 789
2022-05-18 $13.65 $13.65 $12.55 $12.95 7 773
2022-05-17 $13.16 $13.45 $13.00 $13.21 6 915
2022-05-16 $13.51 $13.79 $13.05 $13.05 7 288
2022-05-13 $13.40 $13.52 $13.40 $13.40 2 340
2022-05-12 $13.18 $13.59 $13.18 $13.40 11 463
2022-05-11 $13.68 $13.68 $13.18 $13.18 3 049
2022-05-10 $13.60 $13.60 $13.45 $13.53 1 365
2022-05-09 $14.00 $14.00 $13.51 $13.51 2 387
2022-05-06 $14.25 $14.40 $14.02 $14.02 5 745
2022-05-05 $14.55 $14.56 $14.53 $14.53 1 985
2022-05-04 $14.62 $14.75 $14.62 $14.64 1 371
2022-05-03 $14.93 $14.93 $14.93 $14.93 356
2022-05-02 $15.25 $15.77 $14.91 $14.91 2 278
2022-04-29 $14.71 $15.21 $14.66 $15.20 830
2022-04-28 $14.85 $15.34 $14.85 $15.18 8 077
2022-04-27 $14.68 $14.69 $14.68 $14.69 666
2022-04-26 $14.63 $14.63 $14.63 $14.63 102
2022-04-25 $14.62 $14.69 $14.62 $14.69 1 397
2022-04-22 $14.66 $14.66 $14.66 $14.66 500
2022-04-21 $14.80 $14.80 $14.80 $14.80 0
2022-04-20 $14.90 $14.90 $14.64 $14.64 600
2022-04-19 $14.71 $14.85 $14.65 $14.65 500
2022-04-18 $14.84 $14.84 $14.60 $14.60 1 200
2022-04-14 $14.65 $14.89 $14.65 $14.89 48
2022-04-13 $14.65 $14.89 $14.65 $14.89 1 579
2022-04-12 $14.92 $14.92 $14.70 $14.70 5
2022-04-11 $14.75 $14.87 $14.75 $14.75 353
2022-04-08 $14.87 $15.07 $14.80 $14.98 5 200
2022-04-07 $14.70 $14.85 $14.70 $14.85 190
2022-04-06 $14.70 $14.71 $14.70 $14.71 2 100
2022-04-05 $14.80 $14.80 $14.80 $14.80 700
2022-04-04 $15.02 $15.02 $14.80 $14.80 4 100
2022-04-01 $15.04 $15.04 $14.60 $14.60 2 331
2022-03-31 $15.02 $15.02 $14.60 $14.60 475
2022-03-30 $14.88 $15.06 $14.88 $15.06 0
2022-03-29 $14.79 $14.79 $14.75 $14.75 800
2022-03-28 $15.04 $15.04 $14.80 $14.80 1 600
2022-03-25 $14.89 $14.89 $14.89 $14.89 600
2022-03-24 $15.25 $15.25 $14.85 $14.89 3 400
2022-03-23 $15.00 $15.40 $15.00 $15.20 5 200
2022-03-22 $14.64 $15.22 $14.64 $14.64 429
2022-03-21 $15.55 $15.55 $14.78 $15.22 3 120
2022-03-18 $15.00 $15.47 $14.80 $15.47 2 998
2022-03-17 $14.99 $14.99 $14.53 $14.70 3 400
2022-03-16 $15.09 $15.39 $14.80 $14.80 3 100
2022-03-15 $14.85 $14.85 $14.85 $14.85 200
2022-03-14 $15.22 $15.24 $14.84 $14.84 700

About Bank of the James Financial Group

Bank of the James Financial Group Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James that provides general retail and commercial banking services in Virginia. It offers checking accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health care savings accounts, and other time deposits. The company also provides loans to small- and medium-sized businesses for the purchases of equipment... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT