NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.36
-0.140 (-1.33%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.23 | $11.75 | Thursday, 28th Mar 2024 BOTJ stock ended at $10.36. This is 1.33% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.98% from a day low at $10.36 to a day high of $11.29. |
90 days | $10.23 | $12.25 | |
52 weeks | $8.12 | $12.25 |
Historical Bank of the James Financial Group prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $10.64 | $11.29 | $10.36 | $10.36 | 1 642 |
2024-03-27 | $10.50 | $10.81 | $10.44 | $10.50 | 8 420 |
2024-03-26 | $10.54 | $10.54 | $10.54 | $10.54 | 378 |
2024-03-25 | $10.51 | $10.54 | $10.51 | $10.54 | 377 |
2024-03-22 | $10.50 | $10.73 | $10.23 | $10.73 | 6 290 |
2024-03-21 | $10.43 | $10.94 | $10.43 | $10.69 | 2 709 |
2024-03-20 | $10.40 | $10.82 | $10.40 | $10.82 | 1 579 |
2024-03-19 | $10.54 | $10.54 | $10.50 | $10.50 | 2 482 |
2024-03-18 | $10.95 | $10.95 | $10.52 | $10.52 | 758 |
2024-03-15 | $10.90 | $10.98 | $10.80 | $10.80 | 2 825 |
2024-03-14 | $11.06 | $11.06 | $10.50 | $10.80 | 1 552 |
2024-03-13 | $11.35 | $11.43 | $11.04 | $11.04 | 1 864 |
2024-03-12 | $11.25 | $11.25 | $11.13 | $11.13 | 636 |
2024-03-11 | $11.29 | $11.29 | $11.29 | $11.29 | 710 |
2024-03-08 | $11.40 | $11.40 | $11.30 | $11.30 | 757 |
2024-03-07 | $11.40 | $11.40 | $11.40 | $11.40 | 167 |
2024-03-06 | $11.66 | $11.66 | $11.37 | $11.40 | 4 109 |
2024-03-05 | $11.66 | $11.66 | $11.66 | $11.66 | 1 025 |
2024-03-04 | $11.68 | $11.68 | $11.64 | $11.64 | 1 270 |
2024-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2024-02-29 | $11.75 | $11.75 | $11.75 | $11.75 | 297 |
2024-02-28 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2024-02-27 | $11.44 | $11.47 | $11.44 | $11.47 | 527 |
2024-02-26 | $11.68 | $11.78 | $11.65 | $11.65 | 1 765 |
2024-02-23 | $11.52 | $11.69 | $11.50 | $11.50 | 3 464 |