14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today BOTJ ranks #4803 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Bank of the James Financial Group Stock Forecast NASDAQ:BOTJ

$15.19 (1.27%)

Volume: 56k

Closed: Oct 22, 2021

Hollow Logo Score: 0.590

Bank of the James Financial Group Stock Forecast

$15.19 (1.27%)

Volume: 56k

Closed: Oct 22, 2021

Score Hollow Logo 0.590

Bank of the James Financial Group Stock Price (Quote) NASDAQ:BOTJ

$15.19 ( 1.27% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $13.99 $16.50 Friday, 22nd Oct 2021 BOTJ stock ended at $15.19. This is 1.27% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.38% from a day low at $14.36 to a day high of $15.42.
90 days $13.44 $17.00
52 weeks $9.86 $21.65

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
2021-10-22 $15.00 $15.42 $14.36 $15.19 55 658
2021-10-21 $14.15 $15.00 $14.15 $15.00 4 281
2021-10-20 $14.10 $14.10 $14.10 $14.10 342
2021-10-19 $14.31 $14.65 $13.99 $14.10 13 112
2021-10-18 $14.60 $14.60 $14.24 $14.24 3 547
2021-10-15 $14.55 $14.70 $14.40 $14.68 4 374
2021-10-14 $14.99 $14.99 $14.55 $14.55 7 977
2021-10-13 $14.87 $15.00 $14.58 $14.59 4 528
2021-10-12 $15.01 $15.57 $14.80 $14.80 2 776
2021-10-11 $14.92 $15.44 $14.92 $15.44 815
2021-10-08 $14.47 $15.40 $14.47 $15.20 2 034
2021-10-07 $15.10 $15.70 $15.10 $15.34 9 201
2021-10-06 $15.68 $15.68 $15.50 $15.50 1 447
2021-10-05 $14.50 $16.50 $14.49 $15.25 24 364
2021-10-04 $14.34 $14.40 $14.34 $14.40 591
2021-10-01 $14.35 $14.45 $14.35 $14.45 965
2021-09-30 $14.40 $14.40 $14.40 $14.40 631
2021-09-29 $14.50 $14.50 $14.29 $14.30 6 888
2021-09-28 $14.24 $14.75 $14.24 $14.71 2 396
2021-09-27 $14.74 $14.74 $14.30 $14.50 1 740
2021-09-24 $14.22 $14.55 $14.22 $14.25 13 028
2021-09-23 $14.30 $14.44 $14.30 $14.44 612
2021-09-22 $14.52 $14.52 $14.30 $14.30 583
2021-09-21 $14.39 $14.45 $14.05 $14.05 7 399
2021-09-20 $13.85 $14.27 $13.80 $14.27 7 859
2021-09-17 $13.87 $14.18 $13.44 $13.67 28 201
2021-09-16 $14.00 $14.00 $14.00 $14.00 307
2021-09-15 $14.05 $14.19 $14.00 $14.00 914
2021-09-14 $14.60 $14.60 $13.80 $13.80 3 129
2021-09-13 $14.07 $14.07 $13.68 $14.02 3 667
2021-09-10 $13.99 $14.55 $13.73 $13.75 1 122
2021-09-09 $13.77 $14.30 $13.77 $13.85 7 327
2021-09-08 $13.89 $14.25 $13.89 $13.89 4 831
2021-09-07 $14.08 $14.08 $13.59 $13.73 9 309
2021-09-03 $14.10 $14.10 $14.10 $14.10 733
2021-09-02 $14.45 $14.74 $14.25 $14.25 2 481
2021-09-01 $14.15 $14.15 $14.15 $14.15 352
2021-08-31 $14.00 $14.27 $14.00 $14.15 1 469
2021-08-30 $14.03 $14.05 $14.00 $14.00 1 235
2021-08-27 $14.00 $14.40 $14.00 $14.08 2 150
2021-08-26 $14.36 $14.36 $14.09 $14.09 2 024
2021-08-25 $13.90 $14.75 $13.90 $13.96 2 635
2021-08-24 $14.23 $14.23 $14.23 $14.23 785
2021-08-23 $14.33 $14.52 $14.10 $14.10 2 783
2021-08-20 $14.39 $14.39 $14.39 $14.39 139
2021-08-19 $14.39 $14.39 $14.39 $14.39 293
2021-08-18 $14.43 $14.55 $13.84 $14.39 19 977
2021-08-17 $14.31 $14.55 $14.31 $14.50 5 160
2021-08-16 $14.00 $14.57 $13.96 $14.57 7 532
2021-08-13 $14.55 $14.55 $14.12 $14.12 3 689

About Bank of the James Financial Group

Bank of the James Financial Group Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James that provides general retail and commercial banking services in Virginia. It offers checking accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health care savings accounts, and other time deposits. The company also provides loans to small- and medium-sized businesses for the purchases of equipment... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT