GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $9.75 $11.29 Thursday, 18th Apr 2024 BOTJ stock ended at $9.85. This is 0.767% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.729% from a day low at $9.78 to a day high of $9.85.
90 days $9.75 $12.15
52 weeks $8.12 $12.25

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
2024-04-18 $9.78 $9.85 $9.78 $9.85 1 515
2024-04-17 $9.76 $9.93 $9.76 $9.78 5 558
2024-04-16 $10.00 $10.27 $9.75 $9.80 8 946
2024-04-15 $9.90 $10.00 $9.80 $9.96 11 532
2024-04-12 $10.20 $10.22 $9.90 $9.91 16 852
2024-04-11 $10.40 $10.40 $10.15 $10.15 3 974
2024-04-10 $10.45 $10.45 $10.45 $10.45 432
2024-04-09 $10.22 $10.52 $10.22 $10.52 1 174
2024-04-08 $10.72 $10.72 $10.56 $10.56 513
2024-04-05 $10.21 $11.00 $10.21 $10.25 2 629
2024-04-04 $10.76 $10.79 $10.15 $10.26 7 660
2024-04-03 $10.21 $10.28 $10.21 $10.21 3 083
2024-04-02 $10.20 $10.37 $10.15 $10.25 7 008
2024-04-01 $10.46 $10.83 $10.15 $10.22 8 022
2024-03-28 $10.64 $11.29 $10.36 $10.36 1 642
2024-03-27 $10.50 $10.81 $10.44 $10.50 8 420
2024-03-26 $10.54 $10.54 $10.54 $10.54 378
2024-03-25 $10.51 $10.54 $10.51 $10.54 377
2024-03-22 $10.50 $10.73 $10.23 $10.73 6 290
2024-03-21 $10.43 $10.94 $10.43 $10.69 2 709
2024-03-20 $10.40 $10.82 $10.40 $10.82 1 579
2024-03-19 $10.54 $10.54 $10.50 $10.50 2 482
2024-03-18 $10.95 $10.95 $10.52 $10.52 758
2024-03-15 $10.90 $10.98 $10.80 $10.80 2 825
2024-03-14 $11.06 $11.06 $10.50 $10.80 1 552
Click to get the best stock tips daily for free!

About Bank of the James Financial Group

Bank of the James Financial Group Bank of the James Financial Group, Inc. operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the Unites States. It offers checking, savings, individual retirement, and health care saving accounts, as well as other time deposits, including money market accounts and certificates of ... BOTJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT