GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bank of the James Financial Group Stock Price (Quote) NASDAQ:BOTJ

$19.99 ( 2.15% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $16.30 $21.65 Wednesday, 23rd Jun 2021 BOTJ stock ended at $19.99. This is 2.15% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 5.52% from a day low at $19.58 to a day high of $20.66.
90 days $14.07 $21.65
52 weeks $9.10 $21.65

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
2021-06-23 $19.70 $20.66 $19.58 $19.99 20 075
2021-06-22 $21.00 $21.65 $19.56 $19.57 9 857
2021-06-21 $18.75 $21.53 $18.02 $19.92 13 323
2021-06-18 $18.02 $19.05 $18.02 $18.75 92 515
2021-06-17 $18.00 $18.00 $18.00 $18.00 1 002
2021-06-16 $17.91 $18.84 $17.91 $18.01 2 957
2021-06-15 $18.60 $18.73 $18.20 $18.20 9 868
2021-06-14 $19.02 $19.02 $18.71 $18.71 1 770
2021-06-11 $18.85 $18.95 $18.76 $18.76 4 652
2021-06-10 $19.00 $19.05 $18.40 $18.43 6 249
2021-06-09 $19.02 $19.02 $17.87 $18.75 2 557
2021-06-08 $18.28 $18.71 $18.28 $18.70 1 157
2021-06-07 $18.99 $18.99 $18.17 $18.39 3 337
2021-06-04 $18.99 $18.99 $18.76 $18.76 1 587
2021-06-03 $18.95 $18.99 $18.50 $18.89 4 620
2021-06-02 $18.57 $18.88 $18.57 $18.78 3 174
2021-06-01 $18.35 $18.74 $18.30 $18.74 2 666
2021-05-28 $19.36 $19.36 $18.36 $18.36 4 528
2021-05-27 $18.54 $18.99 $17.92 $18.82 6 438
2021-05-26 $17.90 $18.15 $17.90 $18.15 899
2021-05-25 $18.00 $18.00 $17.60 $17.71 16 028
2021-05-24 $16.30 $17.85 $16.30 $17.45 19 430
2021-05-21 $15.75 $16.25 $15.75 $15.92 16 689
2021-05-20 $15.01 $15.60 $15.01 $15.60 8 320
2021-05-19 $15.53 $15.65 $15.50 $15.50 4 616
2021-05-18 $15.12 $15.51 $15.12 $15.51 7 477
2021-05-17 $15.10 $15.10 $15.10 $15.10 942
2021-05-14 $15.10 $15.10 $15.10 $15.10 31
2021-05-13 $15.01 $15.20 $15.00 $15.10 15 187
2021-05-12 $15.05 $15.05 $15.05 $15.05 228
2021-05-11 $15.00 $15.05 $15.00 $15.05 4 121
2021-05-10 $15.07 $15.07 $15.07 $15.07 629
2021-05-07 $15.11 $15.20 $15.00 $15.00 9 626
2021-05-06 $14.99 $15.07 $14.99 $15.07 8 080
2021-05-05 $14.85 $14.86 $14.85 $14.86 480
2021-05-04 $14.77 $14.77 $14.73 $14.73 401
2021-05-03 $14.91 $15.00 $14.70 $14.70 4 652
2021-04-30 $14.93 $14.99 $14.82 $14.99 11 504
2021-04-29 $14.98 $14.98 $14.98 $14.98 549
2021-04-28 $14.91 $14.97 $14.91 $14.97 954
2021-04-27 $14.92 $14.98 $14.92 $14.98 2 828
2021-04-26 $14.45 $14.45 $14.45 $14.45 92
2021-04-23 $14.60 $14.87 $14.45 $14.45 1 966
2021-04-22 $14.67 $14.67 $14.57 $14.60 2 137
2021-04-21 $14.60 $14.98 $14.60 $14.63 2 920
2021-04-20 $14.49 $14.69 $14.49 $14.69 1 767
2021-04-19 $14.22 $14.83 $14.22 $14.24 1 039
2021-04-16 $14.87 $14.87 $14.87 $14.87 57
2021-04-15 $14.86 $14.87 $14.84 $14.87 1 001
2021-04-14 $14.86 $14.86 $14.86 $14.86 2 148

About Bank of the James Financial Group

Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James that provides general retail and commercial banking services in Virginia. It offers checking accounts, savings accounts, money market accounts, certificates of deposit, individual retirement accounts, health care savings accounts, and other time deposits. The company also provides loans to small- and medium-sized businesses for the purchases of equipment... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT