Bank of the James Financial Group Stock Price (Quote) NASDAQ:BOTJ
$12.96 ( 1.23% ) Monday, 23rd May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.55 | $15.77 | Monday, 23rd May 2022 BOTJ stock ended at $12.96. This is 1.23% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.30% from a day low at $12.77 to a day high of $13.32. |
90 days | $12.55 | $15.77 | |
52 weeks | $12.55 | $21.65 |
Historical Bank of the James Financial Group prices
Date | Open | High | Low | Close | Volume |
2022-05-23 | $12.83 | $13.32 | $12.77 | $12.96 | 8 571 |
2022-05-20 | $13.04 | $13.10 | $12.79 | $12.80 | 2 439 |
2022-05-19 | $13.00 | $13.25 | $13.00 | $13.25 | 1 789 |
2022-05-18 | $13.65 | $13.65 | $12.55 | $12.95 | 7 773 |
2022-05-17 | $13.16 | $13.45 | $13.00 | $13.21 | 6 915 |
2022-05-16 | $13.51 | $13.79 | $13.05 | $13.05 | 7 288 |
2022-05-13 | $13.40 | $13.52 | $13.40 | $13.40 | 2 340 |
2022-05-12 | $13.18 | $13.59 | $13.18 | $13.40 | 11 463 |
2022-05-11 | $13.68 | $13.68 | $13.18 | $13.18 | 3 049 |
2022-05-10 | $13.60 | $13.60 | $13.45 | $13.53 | 1 365 |
2022-05-09 | $14.00 | $14.00 | $13.51 | $13.51 | 2 387 |
2022-05-06 | $14.25 | $14.40 | $14.02 | $14.02 | 5 745 |
2022-05-05 | $14.55 | $14.56 | $14.53 | $14.53 | 1 985 |
2022-05-04 | $14.62 | $14.75 | $14.62 | $14.64 | 1 371 |
2022-05-03 | $14.93 | $14.93 | $14.93 | $14.93 | 356 |
2022-05-02 | $15.25 | $15.77 | $14.91 | $14.91 | 2 278 |
2022-04-29 | $14.71 | $15.21 | $14.66 | $15.20 | 830 |
2022-04-28 | $14.85 | $15.34 | $14.85 | $15.18 | 8 077 |
2022-04-27 | $14.68 | $14.69 | $14.68 | $14.69 | 666 |
2022-04-26 | $14.63 | $14.63 | $14.63 | $14.63 | 102 |
2022-04-25 | $14.62 | $14.69 | $14.62 | $14.69 | 1 397 |
2022-04-22 | $14.66 | $14.66 | $14.66 | $14.66 | 500 |
2022-04-21 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
2022-04-20 | $14.90 | $14.90 | $14.64 | $14.64 | 600 |
2022-04-19 | $14.71 | $14.85 | $14.65 | $14.65 | 500 |
2022-04-18 | $14.84 | $14.84 | $14.60 | $14.60 | 1 200 |
2022-04-14 | $14.65 | $14.89 | $14.65 | $14.89 | 48 |
2022-04-13 | $14.65 | $14.89 | $14.65 | $14.89 | 1 579 |
2022-04-12 | $14.92 | $14.92 | $14.70 | $14.70 | 5 |
2022-04-11 | $14.75 | $14.87 | $14.75 | $14.75 | 353 |
2022-04-08 | $14.87 | $15.07 | $14.80 | $14.98 | 5 200 |
2022-04-07 | $14.70 | $14.85 | $14.70 | $14.85 | 190 |
2022-04-06 | $14.70 | $14.71 | $14.70 | $14.71 | 2 100 |
2022-04-05 | $14.80 | $14.80 | $14.80 | $14.80 | 700 |
2022-04-04 | $15.02 | $15.02 | $14.80 | $14.80 | 4 100 |
2022-04-01 | $15.04 | $15.04 | $14.60 | $14.60 | 2 331 |
2022-03-31 | $15.02 | $15.02 | $14.60 | $14.60 | 475 |
2022-03-30 | $14.88 | $15.06 | $14.88 | $15.06 | 0 |
2022-03-29 | $14.79 | $14.79 | $14.75 | $14.75 | 800 |
2022-03-28 | $15.04 | $15.04 | $14.80 | $14.80 | 1 600 |
2022-03-25 | $14.89 | $14.89 | $14.89 | $14.89 | 600 |
2022-03-24 | $15.25 | $15.25 | $14.85 | $14.89 | 3 400 |
2022-03-23 | $15.00 | $15.40 | $15.00 | $15.20 | 5 200 |
2022-03-22 | $14.64 | $15.22 | $14.64 | $14.64 | 429 |
2022-03-21 | $15.55 | $15.55 | $14.78 | $15.22 | 3 120 |
2022-03-18 | $15.00 | $15.47 | $14.80 | $15.47 | 2 998 |
2022-03-17 | $14.99 | $14.99 | $14.53 | $14.70 | 3 400 |
2022-03-16 | $15.09 | $15.39 | $14.80 | $14.80 | 3 100 |
2022-03-15 | $14.85 | $14.85 | $14.85 | $14.85 | 200 |
2022-03-14 | $15.22 | $15.24 | $14.84 | $14.84 | 700 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.