$9.10 (-0.110%)

Volume: 1.298k

Closed: Jun 02, 2023

Hollow Logo Score: -0.452
Bank of the James Financial Group Stock
$9.10 (-0.110%)

Volume: 1.298k

Closed: Jun 02, 2023

Score Hollow Logo -0.452
NASDAQ:BOTJ

Bank of the James Financial Group Stock Price (Quote)

$9.10 ( -0.110% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $8.12 $10.08 Friday, 2nd Jun 2023 BOTJ stock ended at $9.10. This is 0.11% less than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.15% from a day low at $8.94 to a day high of $9.40.
90 days $8.12 $13.25
52 weeks $8.12 $14.23

Historical Bank of the James Financial Group prices

Date Open High Low Close Volume
2023-06-02 $9.40 $9.40 $8.94 $9.10 1 298
2023-06-01 $9.49 $9.49 $9.10 $9.11 2 960
2023-05-31 $9.04 $9.25 $9.04 $9.25 964
2023-05-30 $8.80 $9.40 $8.80 $9.40 1 295
2023-05-26 $8.80 $9.13 $8.80 $8.95 7 460
2023-05-25 $9.50 $9.55 $9.12 $9.16 2 450
2023-05-24 $9.50 $9.51 $9.50 $9.51 976
2023-05-23 $9.15 $9.36 $9.06 $9.36 712
2023-05-22 $9.15 $9.39 $9.15 $9.39 868
2023-05-19 $9.41 $9.43 $9.03 $9.34 3 025
2023-05-18 $9.40 $9.52 $9.30 $9.46 2 872
2023-05-17 $9.20 $10.08 $9.20 $9.44 8 941
2023-05-16 $9.22 $9.33 $9.22 $9.32 2 224
2023-05-15 $9.18 $9.23 $9.18 $9.23 2 079
2023-05-12 $8.97 $9.15 $8.89 $9.10 56 109
2023-05-11 $9.09 $9.42 $8.93 $9.07 9 786
2023-05-10 $9.25 $9.35 $9.10 $9.19 1 691
2023-05-09 $9.15 $9.35 $9.15 $9.15 5 187
2023-05-08 $9.23 $9.23 $9.04 $9.11 10 563
2023-05-05 $9.25 $9.29 $8.86 $9.10 5 287
2023-05-04 $8.61 $8.92 $8.14 $8.85 15 159
2023-05-03 $9.02 $9.45 $8.12 $8.70 36 093
2023-05-02 $9.54 $9.54 $8.45 $9.25 41 654
2023-05-01 $10.00 $9.80 $9.47 $9.47 6 029
2023-04-28 $9.70 $9.70 $9.64 $9.66 685
2023-04-27 $10.23 $10.23 $9.60 $9.68 7 866
2023-04-26 $10.25 $10.00 $9.75 $9.75 5 663
2023-04-25 $9.80 $10.24 $9.66 $9.77 5 823
2023-04-24 $9.63 $9.68 $9.56 $9.61 10 433
2023-04-21 $9.61 $9.61 $9.52 $9.54 7 163
2023-04-20 $9.47 $9.51 $9.47 $9.51 735
2023-04-19 $9.65 $9.65 $9.41 $9.53 11 206
2023-04-18 $9.85 $9.88 $9.50 $9.55 4 428
2023-04-17 $9.98 $10.17 $9.87 $9.87 1 832
2023-04-14 $10.00 $10.00 $9.22 $9.80 9 636
2023-04-13 $10.32 $10.32 $9.85 $9.92 26 734
2023-04-12 $10.60 $10.60 $10.32 $10.32 11 142
2023-04-11 $11.18 $11.18 $10.21 $10.50 3 767
2023-04-10 $10.91 $10.91 $10.75 $10.75 2 916
2023-04-06 $11.18 $11.18 $10.90 $10.90 17 325
2023-04-05 $11.01 $11.01 $11.00 $11.00 873
2023-04-04 $10.90 $11.05 $10.90 $10.90 3 924
2023-04-03 $11.03 $11.03 $10.75 $10.78 2 347
2023-03-31 $11.04 $11.25 $10.51 $10.51 12 693
2023-03-30 $11.53 $11.53 $11.30 $11.30 1 889
2023-03-29 $11.65 $11.65 $11.56 $11.56 15 703
2023-03-28 $11.20 $12.22 $11.09 $11.71 12 778
2023-03-27 $11.00 $11.28 $10.96 $11.06 1 483
2023-03-24 $11.28 $11.28 $10.71 $10.97 12 029
2023-03-23 $11.06 $11.15 $11.02 $11.02 1 776
Click to get the best stock tips daily for free!

About Bank of the James Financial Group

Bank of the James Financial Group Bank of the James Financial Group, Inc. operates as the bank holding company for Bank of the James that provides general retail and commercial banking services to individuals, businesses, associations and organizations, and governmental authorities in Virginia, the Unites States. It offers checking, savings, individual retirement, and health care saving accounts, as well as other time deposits, including money market accounts and certificates of ... BOTJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT