NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.56
+0.114 (+1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 10th May 2024 BOTJ stock ended at $10.56. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at $10.21 to a day high of $10.56. |
| 90 days | $9.65 | $11.96 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $12.90 | $12.90 | $12.83 | $12.77 | 2 200 |
| Aug 10, 2016 | $12.90 | $12.90 | $12.85 | $12.82 | 1 700 |
| Aug 09, 2016 | $13.10 | $13.14 | $12.90 | $12.84 | 4 200 |
| Aug 08, 2016 | $13.10 | $13.10 | $13.00 | $13.04 | 78 000 |
| Aug 05, 2016 | $13.05 | $13.05 | $13.05 | $12.99 | 0 |
| Aug 04, 2016 | $13.05 | $13.20 | $13.05 | $12.99 | 2 100 |
| Aug 03, 2016 | $13.00 | $13.13 | $13.00 | $13.07 | 400 |
| Aug 02, 2016 | $13.00 | $13.00 | $13.00 | $12.94 | 0 |
| Aug 01, 2016 | $13.00 | $13.00 | $13.00 | $12.94 | 200 |
| Jul 29, 2016 | $12.86 | $12.86 | $12.86 | $12.80 | 300 |
| Jul 28, 2016 | $13.05 | $13.05 | $13.05 | $12.99 | 600 |
| Jul 27, 2016 | $12.94 | $12.94 | $12.94 | $12.88 | 500 |
| Jul 26, 2016 | $13.00 | $13.00 | $13.00 | $12.94 | 1 300 |
| Jul 25, 2016 | $13.00 | $13.50 | $12.68 | $13.22 | 1 400 |
| Jul 22, 2016 | $12.60 | $13.00 | $12.60 | $12.94 | 900 |
| Jul 21, 2016 | $12.60 | $12.61 | $12.55 | $12.55 | 4 200 |
| Jul 20, 2016 | $12.60 | $12.60 | $12.60 | $12.54 | 900 |
| Jul 19, 2016 | $12.70 | $12.70 | $12.55 | $12.54 | 4 100 |
| Jul 18, 2016 | $12.50 | $12.50 | $12.50 | $12.44 | 400 |
| Jul 15, 2016 | $12.68 | $12.68 | $12.68 | $12.62 | 0 |
| Jul 14, 2016 | $12.68 | $12.68 | $12.68 | $12.62 | 600 |
| Jul 13, 2016 | $12.50 | $12.66 | $12.50 | $12.60 | 500 |
| Jul 12, 2016 | $12.50 | $12.50 | $12.50 | $12.44 | 1 800 |
| Jul 11, 2016 | $12.75 | $12.75 | $12.75 | $12.69 | 500 |
| Jul 08, 2016 | $12.74 | $12.74 | $12.21 | $12.15 | 500 |
