NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.56
+0.114 (+1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 10th May 2024 BOTJ stock ended at $10.56. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at $10.21 to a day high of $10.56. |
| 90 days | $9.65 | $11.96 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $12.42 | $12.42 | $12.41 | $12.42 | 6 000 |
| Oct 20, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| Oct 19, 2016 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| Oct 18, 2016 | $12.58 | $12.60 | $12.26 | $12.43 | 6 000 |
| Oct 17, 2016 | $12.57 | $12.57 | $12.36 | $12.36 | 1 600 |
| Oct 14, 2016 | $12.50 | $12.60 | $12.49 | $12.60 | 4 100 |
| Oct 13, 2016 | $12.25 | $12.44 | $12.25 | $12.44 | 800 |
| Oct 12, 2016 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| Oct 11, 2016 | $12.25 | $12.45 | $12.25 | $12.45 | 3 300 |
| Oct 10, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| Oct 07, 2016 | $12.20 | $12.20 | $12.15 | $12.15 | 600 |
| Oct 06, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| Oct 05, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 700 |
| Oct 04, 2016 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| Oct 03, 2016 | $12.28 | $12.28 | $12.18 | $12.18 | 500 |
| Sep 30, 2016 | $12.15 | $12.15 | $12.15 | $12.15 | 600 |
| Sep 29, 2016 | $12.22 | $12.28 | $12.08 | $12.08 | 2 500 |
| Sep 28, 2016 | $12.23 | $12.23 | $12.23 | $12.23 | 200 |
| Sep 27, 2016 | $12.20 | $12.57 | $12.20 | $12.57 | 300 |
| Sep 26, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Sep 23, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| Sep 22, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 900 |
| Sep 21, 2016 | $12.20 | $12.24 | $12.20 | $12.23 | 1 700 |
| Sep 20, 2016 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| Sep 19, 2016 | $12.31 | $12.31 | $12.21 | $12.21 | 1 300 |
