NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.56
+0.114 (+1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 10th May 2024 BOTJ stock ended at $10.56. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at $10.21 to a day high of $10.56. |
| 90 days | $9.65 | $11.96 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $12.55 | $12.88 | $12.15 | $12.15 | 9 000 |
| Sep 15, 2016 | $12.85 | $12.85 | $12.16 | $12.55 | 3 300 |
| Sep 14, 2016 | $12.39 | $12.90 | $12.39 | $12.90 | 1 900 |
| Sep 13, 2016 | $12.24 | $12.25 | $12.24 | $12.25 | 1 600 |
| Sep 12, 2016 | $12.25 | $12.25 | $12.08 | $12.25 | 2 400 |
| Sep 09, 2016 | $12.35 | $12.35 | $12.25 | $12.25 | 1 300 |
| Sep 08, 2016 | $12.15 | $12.35 | $12.15 | $12.35 | 2 000 |
| Sep 07, 2016 | $12.35 | $12.35 | $12.19 | $12.19 | 2 200 |
| Sep 06, 2016 | $12.34 | $12.35 | $12.18 | $12.29 | 2 200 |
| Sep 02, 2016 | $12.40 | $12.48 | $12.40 | $12.40 | 1 500 |
| Sep 01, 2016 | $12.50 | $12.51 | $12.37 | $12.41 | 2 300 |
| Aug 31, 2016 | $12.58 | $12.58 | $12.54 | $12.49 | 1 800 |
| Aug 30, 2016 | $12.62 | $12.62 | $12.62 | $12.56 | 400 |
| Aug 29, 2016 | $12.53 | $12.53 | $12.53 | $12.47 | 0 |
| Aug 26, 2016 | $12.90 | $12.90 | $12.53 | $12.47 | 1 200 |
| Aug 25, 2016 | $12.90 | $12.90 | $12.90 | $12.84 | 200 |
| Aug 24, 2016 | $12.53 | $12.75 | $12.53 | $12.69 | 600 |
| Aug 23, 2016 | $12.87 | $12.87 | $12.87 | $12.81 | 1 000 |
| Aug 22, 2016 | $12.86 | $12.86 | $12.86 | $12.80 | 0 |
| Aug 19, 2016 | $12.37 | $12.86 | $12.37 | $12.80 | 700 |
| Aug 18, 2016 | $12.56 | $12.56 | $12.56 | $12.50 | 400 |
| Aug 17, 2016 | $12.90 | $12.90 | $12.59 | $12.53 | 2 200 |
| Aug 16, 2016 | $12.82 | $12.82 | $12.82 | $12.76 | 100 |
| Aug 15, 2016 | $12.90 | $12.90 | $12.90 | $12.84 | 200 |
| Aug 12, 2016 | $12.84 | $12.86 | $12.84 | $12.80 | 300 |
