NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.56
+0.114 (+1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 10th May 2024 BOTJ stock ended at $10.56. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at $10.21 to a day high of $10.56. |
| 90 days | $9.65 | $11.96 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $12.75 | $12.75 | $12.75 | $12.69 | 0 |
| Jul 06, 2016 | $12.69 | $12.75 | $12.69 | $12.69 | 1 300 |
| Jul 05, 2016 | $12.75 | $12.75 | $12.75 | $12.69 | 500 |
| Jul 01, 2016 | $12.25 | $12.75 | $12.25 | $12.69 | 9 800 |
| Jun 30, 2016 | $12.22 | $12.25 | $12.22 | $12.19 | 600 |
| Jun 29, 2016 | $12.24 | $12.24 | $12.24 | $12.18 | 0 |
| Jun 28, 2016 | $12.23 | $12.24 | $12.23 | $12.18 | 300 |
| Jun 27, 2016 | $11.69 | $12.32 | $11.69 | $12.17 | 1 300 |
| Jun 24, 2016 | $12.14 | $12.24 | $11.79 | $11.78 | 2 100 |
| Jun 23, 2016 | $11.94 | $11.99 | $11.93 | $11.90 | 1 100 |
| Jun 22, 2016 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| Jun 21, 2016 | $11.93 | $11.93 | $11.93 | $11.87 | 0 |
| Jun 20, 2016 | $11.93 | $11.93 | $11.93 | $11.87 | 1 100 |
| Jun 17, 2016 | $11.94 | $11.94 | $11.94 | $11.88 | 0 |
| Jun 16, 2016 | $11.97 | $12.23 | $11.94 | $11.94 | 2 868 |
| Jun 15, 2016 | $11.96 | $11.93 | $11.93 | $11.93 | 851 |
| Jun 14, 2016 | $11.97 | $11.97 | $11.97 | $11.97 | 100 |
| Jun 13, 2016 | $11.96 | $11.96 | $11.94 | $11.94 | 289 |
| Jun 10, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| Jun 09, 2016 | $11.96 | $12.00 | $11.96 | $12.00 | 746 |
| Jun 08, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| Jun 07, 2016 | $12.10 | $12.10 | $12.10 | $12.10 | 170 |
| Jun 06, 2016 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| Jun 03, 2016 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| Jun 02, 2016 | $12.03 | $12.34 | $11.99 | $12.03 | 2 231 |
