NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.56
+0.114 (+1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 10th May 2024 BOTJ stock ended at $10.56. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at $10.21 to a day high of $10.56. |
| 90 days | $9.65 | $11.96 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $14.50 | $14.65 | $14.50 | $14.58 | 3 439 |
| Nov 25, 2016 | $13.60 | $14.98 | $13.60 | $14.50 | 6 299 |
| Nov 23, 2016 | $13.50 | $13.88 | $13.48 | $13.53 | 1 959 |
| Nov 22, 2016 | $13.39 | $13.39 | $13.05 | $13.05 | 1 101 |
| Nov 21, 2016 | $13.04 | $13.19 | $13.01 | $13.04 | 1 112 |
| Nov 18, 2016 | $13.00 | $13.29 | $13.00 | $13.29 | 8 557 |
| Nov 17, 2016 | $12.84 | $13.00 | $12.70 | $12.95 | 37 666 |
| Nov 16, 2016 | $12.90 | $12.90 | $12.90 | $12.90 | 356 |
| Nov 15, 2016 | $12.95 | $12.95 | $12.95 | $12.95 | 400 |
| Nov 14, 2016 | $12.95 | $12.95 | $12.88 | $12.88 | 320 |
| Nov 11, 2016 | $12.95 | $12.95 | $12.92 | $12.93 | 4 300 |
| Nov 10, 2016 | $12.60 | $12.84 | $12.60 | $12.84 | 2 673 |
| Nov 09, 2016 | $12.44 | $12.51 | $12.44 | $12.50 | 3 212 |
| Nov 08, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 57 |
| Nov 07, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| Nov 04, 2016 | $12.51 | $12.51 | $12.50 | $12.50 | 1 000 |
| Nov 03, 2016 | $12.92 | $12.92 | $12.50 | $12.67 | 1 400 |
| Nov 02, 2016 | $12.86 | $12.86 | $12.86 | $12.86 | 200 |
| Nov 01, 2016 | $12.90 | $12.90 | $12.90 | $12.90 | 700 |
| Oct 31, 2016 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| Oct 28, 2016 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| Oct 27, 2016 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| Oct 26, 2016 | $12.65 | $12.80 | $12.50 | $12.80 | 15 000 |
| Oct 25, 2016 | $12.60 | $12.60 | $12.60 | $12.60 | 700 |
| Oct 24, 2016 | $12.50 | $12.60 | $12.50 | $12.60 | 2 700 |
