NASDAQ:BOTJ
Bank of the James Financial Group Stock Price (Quote)
$10.56
+0.114 (+1.09%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.65 | $11.02 | Friday, 10th May 2024 BOTJ stock ended at $10.56. This is 1.09% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at $10.21 to a day high of $10.56. |
| 90 days | $9.65 | $11.96 | |
| 52 weeks | $8.70 | $12.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $15.20 | $15.20 | $15.00 | $15.00 | 1 535 |
| Jan 03, 2017 | $15.00 | $15.20 | $15.00 | $15.20 | 15 138 |
| Dec 30, 2016 | $15.20 | $15.20 | $15.17 | $15.17 | 1 469 |
| Dec 29, 2016 | $15.02 | $15.02 | $15.00 | $15.00 | 1 235 |
| Dec 28, 2016 | $15.01 | $15.09 | $15.00 | $15.00 | 534 |
| Dec 27, 2016 | $15.00 | $15.32 | $15.00 | $15.22 | 3 836 |
| Dec 23, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 621 |
| Dec 22, 2016 | $15.00 | $15.39 | $15.00 | $15.00 | 3 505 |
| Dec 21, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 102 |
| Dec 20, 2016 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| Dec 19, 2016 | $15.14 | $15.14 | $15.14 | $15.14 | 126 |
| Dec 16, 2016 | $15.14 | $15.14 | $15.14 | $15.14 | 555 |
| Dec 15, 2016 | $15.20 | $15.20 | $15.20 | $15.20 | 1 320 |
| Dec 14, 2016 | $14.50 | $15.17 | $14.50 | $14.95 | 1 401 |
| Dec 13, 2016 | $14.11 | $15.00 | $14.11 | $14.75 | 1 042 |
| Dec 12, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 505 |
| Dec 09, 2016 | $15.00 | $15.00 | $15.00 | $15.00 | 1 145 |
| Dec 08, 2016 | $14.26 | $15.45 | $14.26 | $15.30 | 3 790 |
| Dec 07, 2016 | $14.00 | $16.23 | $13.77 | $15.00 | 12 422 |
| Dec 06, 2016 | $14.45 | $14.80 | $14.10 | $14.10 | 1 452 |
| Dec 05, 2016 | $14.01 | $14.01 | $14.01 | $14.01 | 205 |
| Dec 02, 2016 | $14.74 | $15.00 | $14.70 | $14.82 | 6 232 |
| Dec 01, 2016 | $14.50 | $14.50 | $14.50 | $14.50 | 508 |
| Nov 30, 2016 | $14.75 | $14.75 | $14.75 | $14.75 | 1 061 |
| Nov 29, 2016 | $14.51 | $14.61 | $14.51 | $14.57 | 1 471 |
