$33.46
+0.0100 (+0.0299%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.51 | $35.07 | Monday, 10th Aug 2026 BOW stock ended at $33.46. This is 0.0299% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 0.344% from a day low at $33.40 to a day high of $33.52. |
| 90 days | $24.01 | $35.07 | |
| 52 weeks | $21.23 | $35.07 |
Historical Bowhead Specialty Holdings Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $33.51 | $33.52 | $33.40 | $33.46 | 339 276 |
| Aug 07, 2026 | $33.53 | $33.65 | $33.41 | $33.45 | 767 478 |
| Aug 06, 2026 | $33.70 | $33.87 | $33.44 | $33.87 | 657 700 |
| Aug 05, 2026 | $33.57 | $33.71 | $33.47 | $33.62 | 1 366 100 |
| Aug 04, 2026 | $34.61 | $34.61 | $33.40 | $33.48 | 835 400 |
| Aug 03, 2026 | $33.85 | $35.07 | $33.50 | $33.69 | 1 378 336 |
| Jul 31, 2026 | $30.35 | $30.76 | $30.05 | $30.59 | 107 241 |
| Jul 30, 2026 | $31.82 | $32.09 | $30.17 | $30.45 | 150 626 |
| Jul 29, 2026 | $31.93 | $33.20 | $31.79 | $31.96 | 122 600 |
| Jul 28, 2026 | $31.45 | $32.43 | $31.05 | $32.16 | 87 700 |
| Jul 27, 2026 | $30.31 | $31.84 | $30.31 | $31.21 | 141 500 |
| Jul 24, 2026 | $29.79 | $31.16 | $29.66 | $31.11 | 137 800 |
| Jul 23, 2026 | $28.87 | $29.64 | $28.51 | $29.55 | 151 938 |
| Jul 22, 2026 | $30.53 | $30.53 | $28.96 | $29.23 | 136 800 |
| Jul 21, 2026 | $30.54 | $30.85 | $29.84 | $30.46 | 153 700 |
| Jul 20, 2026 | $30.56 | $30.89 | $30.14 | $30.51 | 132 900 |
| Jul 17, 2026 | $30.56 | $31.50 | $30.40 | $30.70 | 118 300 |
| Jul 16, 2026 | $30.01 | $31.37 | $29.86 | $30.44 | 204 922 |
| Jul 15, 2026 | $30.65 | $30.91 | $29.66 | $29.87 | 140 900 |
| Jul 14, 2026 | $31.08 | $31.93 | $30.80 | $30.84 | 308 149 |
| Jul 13, 2026 | $32.14 | $32.20 | $31.30 | $31.57 | 181 047 |
| Jul 10, 2026 | $32.52 | $32.66 | $31.34 | $31.39 | 165 005 |
| Jul 09, 2026 | $31.61 | $32.30 | $31.47 | $32.30 | 142 000 |
| Jul 08, 2026 | $32.00 | $32.83 | $31.69 | $31.72 | 234 328 |
| Jul 07, 2026 | $31.91 | $32.48 | $31.55 | $32.00 | 307 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOW stock historical prices to predict future price movements?
Trend Analysis: Examine the BOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BOW