XLON:BP-A

Bp P.l.c Stock Price (Quote)

etoro logo Buy BP-A
*Your capital is at risk
145.00p
+0 (+0%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days 141.00p 150.00p Wednesday, 17th Jun 2026 BP-A.L stock ended at 145.00p. During the day the stock fluctuated 3.19% from a day low at 144.40p to a day high of 149.00p.
90 days 140.00p 153.00p
52 weeks 140.00p 162.00p

Historical Bp P.l.c. prices

Date Open High Low Close Volume
Jun 17, 2026 149.00p 149.00p 144.40p 145.00p 3 580
Jun 16, 2026 144.35p 149.00p 144.35p 145.00p 3 209
Jun 15, 2026 149.00p 149.00p 144.20p 145.00p 2 288
Jun 12, 2026 143.10p 149.00p 141.00p 145.00p 1 631
Jun 11, 2026 146.00p 146.00p 146.00p 146.00p 0
Jun 10, 2026 143.10p 149.00p 143.10p 145.00p 5 412
Jun 09, 2026 143.00p 149.00p 141.00p 145.00p 523
Jun 08, 2026 149.00p 149.00p 141.00p 146.00p 15 546
Jun 05, 2026 145.00p 149.00p 143.10p 145.00p 3 093
Jun 04, 2026 149.00p 149.00p 145.00p 145.00p 4 095
Jun 03, 2026 141.00p 149.00p 141.00p 145.00p 2 983
Jun 02, 2026 149.00p 149.00p 145.00p 145.00p 216
Jun 01, 2026 147.99p 149.00p 141.00p 141.00p 7 862
May 29, 2026 148.00p 150.00p 144.10p 145.00p 843
May 28, 2026 145.00p 145.00p 145.00p 145.00p 0
May 27, 2026 141.00p 149.00p 141.00p 145.00p 15 719
May 26, 2026 141.00p 149.00p 141.00p 145.00p 5 549
May 22, 2026 145.00p 145.00p 145.00p 145.00p 0
May 21, 2026 143.80p 148.00p 143.80p 145.00p 1 327
May 20, 2026 143.40p 148.00p 141.00p 145.00p 698
May 19, 2026 149.00p 149.00p 143.40p 145.00p 11 121
May 18, 2026 149.00p 149.00p 143.40p 145.00p 5 781
May 15, 2026 142.00p 150.00p 142.00p 145.00p 332
May 14, 2026 144.40p 149.00p 144.40p 146.00p 3 843
May 13, 2026 144.40p 146.00p 144.40p 146.00p 1 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BP-A.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BP-A.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BP-A.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE