XLON:BPCP

Biopharma Credit Stock Price (Quote)

etoro logo Buy BPCP
*Your capital is at risk
71.00p
+0 (+0%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days 68.00p 74.00p Thursday, 18th Jun 2026 BPCP.L stock ended at 71.00p. During the day the stock fluctuated 1.98% from a day low at 71.00p to a day high of 72.40p.
90 days 68.00p 74.00p
52 weeks 63.00p 74.00p

Historical Biopharma Credit Plc prices

Date Open High Low Close Volume
Jun 18, 2026 71.74p 72.40p 71.00p 71.00p 45 304
Jun 17, 2026 70.81p 71.05p 70.63p 71.00p 124 106
Jun 16, 2026 70.53p 71.00p 70.20p 71.00p 73 857
Jun 15, 2026 70.82p 71.00p 69.20p 71.00p 214 522
Jun 12, 2026 70.40p 71.93p 70.38p 71.00p 202 707
Jun 11, 2026 71.74p 73.04p 70.80p 71.70p 59 995
Jun 10, 2026 71.52p 72.20p 71.12p 72.20p 45 246
Jun 09, 2026 71.60p 72.20p 71.49p 72.20p 42 150
Jun 08, 2026 72.02p 73.45p 71.89p 72.20p 34 879
Jun 05, 2026 71.43p 72.20p 71.16p 72.20p 326 996
Jun 04, 2026 71.74p 72.20p 71.24p 72.20p 439 397
Jun 03, 2026 71.82p 72.60p 71.46p 72.20p 502 827
Jun 02, 2026 71.62p 71.73p 71.20p 71.70p 95 363
Jun 01, 2026 71.66p 72.09p 70.76p 72.00p 0
May 29, 2026 71.67p 71.99p 70.00p 70.00p 476 545
May 28, 2026 72.04p 72.20p 71.58p 72.20p 63 723
May 27, 2026 71.69p 74.00p 71.25p 72.50p 301 829
May 26, 2026 71.00p 71.10p 70.36p 71.10p 86 049
May 22, 2026 70.00p 71.52p 70.00p 71.10p 0
May 21, 2026 71.06p 71.10p 70.68p 71.10p 102 376
May 20, 2026 71.08p 71.62p 70.75p 71.10p 242 278
May 19, 2026 68.00p 71.20p 68.00p 70.40p 127 921
May 18, 2026 70.40p 70.67p 69.60p 69.60p 62 100
May 15, 2026 70.12p 70.66p 69.60p 69.60p 12 832
May 14, 2026 69.57p 70.04p 69.55p 69.60p 51 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPCP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BPCP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPCP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE