NASDAQ:BPOPM
Popular Stock Price (Quote)
$25.31
+0.0500 (+0.198%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.02 | $25.54 | Friday, 3rd May 2024 BPOPM stock ended at $25.31. This is 0.198% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at $25.20 to a day high of $25.41. |
| 90 days | $25.02 | $26.25 | |
| 52 weeks | $24.38 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $25.41 | $25.41 | $25.20 | $25.31 | 7 623 |
| May 02, 2024 | $25.11 | $25.26 | $25.11 | $25.26 | 10 614 |
| May 01, 2024 | $25.40 | $25.40 | $25.09 | $25.11 | 8 624 |
| Apr 30, 2024 | $25.24 | $25.28 | $25.24 | $25.28 | 4 362 |
| Apr 29, 2024 | $25.20 | $25.23 | $25.20 | $25.23 | 515 |
| Apr 26, 2024 | $25.23 | $25.23 | $25.20 | $25.20 | 2 036 |
| Apr 25, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| Apr 24, 2024 | $25.25 | $25.25 | $25.25 | $25.25 | 694 |
| Apr 23, 2024 | $25.12 | $25.28 | $25.12 | $25.28 | 1 454 |
| Apr 22, 2024 | $25.14 | $25.17 | $25.09 | $25.12 | 1 234 |
| Apr 19, 2024 | $25.15 | $25.15 | $25.15 | $25.15 | 939 |
| Apr 18, 2024 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Apr 17, 2024 | $25.29 | $25.48 | $25.28 | $25.29 | 1 374 |
| Apr 16, 2024 | $25.05 | $25.30 | $25.05 | $25.27 | 2 646 |
| Apr 15, 2024 | $25.02 | $25.05 | $25.02 | $25.05 | 2 374 |
| Apr 12, 2024 | $25.34 | $25.34 | $25.27 | $25.27 | 1 472 |
| Apr 11, 2024 | $25.30 | $25.30 | $25.15 | $25.15 | 1 409 |
| Apr 10, 2024 | $25.35 | $25.35 | $25.20 | $25.30 | 3 019 |
| Apr 09, 2024 | $25.45 | $25.45 | $25.45 | $25.45 | 174 |
| Apr 08, 2024 | $25.24 | $25.54 | $25.24 | $25.54 | 4 068 |
| Apr 05, 2024 | $25.24 | $25.24 | $25.24 | $25.24 | 406 |
| Apr 04, 2024 | $25.23 | $25.23 | $25.15 | $25.15 | 2 984 |
| Apr 03, 2024 | $25.33 | $25.33 | $25.26 | $25.26 | 182 |
| Apr 02, 2024 | $25.33 | $25.33 | $25.25 | $25.26 | 4 079 |
| Apr 01, 2024 | $25.30 | $25.38 | $25.30 | $25.37 | 2 688 |
