Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.08 $7.67 Wednesday, 15th May 2024 BPTH stock ended at $2.24. This is 13.18% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 25.24% from a day low at $2.08 to a day high of $2.61.
90 days $0.352 $7.67
52 weeks $0.320 $7.67

Historical Bio-Path Holdings prices

Date Open High Low Close Volume
Dec 21, 2022 $1.40 $1.40 $1.29 $1.32 62 426
Dec 20, 2022 $1.36 $1.39 $1.33 $1.37 18 630
Dec 19, 2022 $1.48 $1.56 $1.30 $1.41 46 985
Dec 16, 2022 $1.58 $1.58 $1.46 $1.47 5 630
Dec 15, 2022 $1.55 $1.55 $1.48 $1.49 18 783
Dec 14, 2022 $1.55 $1.56 $1.51 $1.55 26 941
Dec 13, 2022 $1.61 $1.63 $1.53 $1.58 28 335
Dec 12, 2022 $1.49 $1.57 $1.48 $1.56 44 743
Dec 09, 2022 $1.56 $1.56 $1.45 $1.47 44 133
Dec 08, 2022 $1.40 $1.50 $1.39 $1.47 18 482
Dec 07, 2022 $1.62 $1.62 $1.34 $1.44 163 701
Dec 06, 2022 $1.60 $1.61 $1.52 $1.53 22 267
Dec 05, 2022 $1.66 $1.75 $1.60 $1.60 32 451
Dec 02, 2022 $1.66 $1.72 $1.66 $1.70 44 761
Dec 01, 2022 $1.53 $1.66 $1.50 $1.63 43 083
Nov 30, 2022 $1.47 $1.48 $1.41 $1.47 53 479
Nov 29, 2022 $1.49 $1.51 $1.46 $1.47 18 088
Nov 28, 2022 $1.45 $1.53 $1.43 $1.50 34 972
Nov 25, 2022 $1.48 $1.48 $1.46 $1.46 3 901
Nov 23, 2022 $1.35 $1.49 $1.35 $1.46 14 164
Nov 22, 2022 $1.43 $1.48 $1.28 $1.38 91 140
Nov 21, 2022 $1.53 $1.53 $1.45 $1.46 24 764
Nov 18, 2022 $1.52 $1.53 $1.48 $1.48 14 912
Nov 17, 2022 $1.56 $1.56 $1.45 $1.45 14 403
Nov 16, 2022 $1.57 $1.58 $1.48 $1.50 10 779

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPTH stock historical prices to predict future price movements?
Trend Analysis: Examine the BPTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bio-Path Holdings

Bio-Path Holdings Bio-Path Holdings, Inc. operates as a clinical and preclinical stage oncology focused RNAi nano particle drug development company in the United States. The company develops products based on DNAbilize, a drug delivery and antisense technology that uses P-ethoxy, which is a deoxyribonucleic acid (DNA) backbone modification intended to protect the DNA from destruction. Its lead drug candidate is prexigebersen, which is in Phase II clinical trials f... BPTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT