NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.83
-0.0200 (-0.702%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Tuesday, 30th Apr 2024 BPTH stock ended at $2.83. This is 0.702% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $2.71 to a day high of $2.85. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $1.95 | $1.96 | $1.90 | $1.91 | 22 389 |
| Feb 16, 2023 | $1.93 | $1.98 | $1.93 | $1.95 | 8 072 |
| Feb 15, 2023 | $2.02 | $2.02 | $1.95 | $1.97 | 14 562 |
| Feb 14, 2023 | $2.02 | $2.02 | $1.95 | $1.96 | 11 758 |
| Feb 13, 2023 | $1.99 | $1.99 | $1.96 | $1.97 | 9 102 |
| Feb 10, 2023 | $1.91 | $1.99 | $1.89 | $1.97 | 14 657 |
| Feb 09, 2023 | $2.12 | $2.12 | $1.82 | $1.88 | 139 832 |
| Feb 08, 2023 | $2.14 | $2.14 | $2.00 | $2.11 | 111 178 |
| Feb 07, 2023 | $2.10 | $2.18 | $2.10 | $2.10 | 32 334 |
| Feb 06, 2023 | $2.16 | $2.16 | $2.03 | $2.10 | 19 072 |
| Feb 03, 2023 | $2.24 | $2.24 | $2.15 | $2.16 | 19 062 |
| Feb 02, 2023 | $2.34 | $2.35 | $2.15 | $2.22 | 62 292 |
| Feb 01, 2023 | $2.12 | $2.26 | $2.12 | $2.26 | 29 872 |
| Jan 31, 2023 | $2.08 | $2.10 | $2.07 | $2.08 | 39 676 |
| Jan 30, 2023 | $2.25 | $2.25 | $2.05 | $2.07 | 49 135 |
| Jan 27, 2023 | $2.17 | $2.22 | $2.17 | $2.22 | 65 372 |
| Jan 26, 2023 | $2.19 | $2.28 | $2.10 | $2.17 | 46 808 |
| Jan 25, 2023 | $2.09 | $2.18 | $2.06 | $2.17 | 75 667 |
| Jan 24, 2023 | $1.96 | $2.09 | $1.93 | $2.07 | 88 650 |
| Jan 23, 2023 | $1.92 | $1.93 | $1.83 | $1.93 | 30 069 |
| Jan 20, 2023 | $1.87 | $1.91 | $1.86 | $1.90 | 27 042 |
| Jan 19, 2023 | $1.84 | $1.89 | $1.81 | $1.88 | 32 412 |
| Jan 18, 2023 | $1.93 | $1.98 | $1.82 | $1.84 | 39 600 |
| Jan 17, 2023 | $1.81 | $1.98 | $1.80 | $1.92 | 79 834 |
| Jan 13, 2023 | $1.75 | $1.82 | $1.74 | $1.79 | 42 940 |
