NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.76
-0.0700 (-2.47%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Wednesday, 1st May 2024 BPTH stock ended at $2.76. This is 2.47% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.28% from a day low at $2.61 to a day high of $2.80. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $1.40 | $1.46 | $1.35 | $1.42 | 11 251 |
| May 02, 2023 | $1.45 | $1.53 | $1.38 | $1.39 | 19 416 |
| May 01, 2023 | $1.42 | $1.49 | $1.38 | $1.43 | 16 484 |
| Apr 28, 2023 | $1.31 | $1.43 | $1.26 | $1.41 | 43 215 |
| Apr 27, 2023 | $1.27 | $1.31 | $1.26 | $1.29 | 14 045 |
| Apr 26, 2023 | $1.33 | $1.39 | $1.18 | $1.22 | 37 731 |
| Apr 25, 2023 | $1.40 | $1.37 | $1.33 | $1.35 | 20 103 |
| Apr 24, 2023 | $1.40 | $1.43 | $1.35 | $1.38 | 11 025 |
| Apr 21, 2023 | $1.45 | $1.45 | $1.38 | $1.40 | 20 845 |
| Apr 20, 2023 | $1.54 | $1.54 | $1.36 | $1.44 | 20 195 |
| Apr 19, 2023 | $1.56 | $1.56 | $1.42 | $1.45 | 41 399 |
| Apr 18, 2023 | $1.36 | $1.44 | $1.36 | $1.39 | 47 298 |
| Apr 17, 2023 | $1.39 | $1.43 | $1.38 | $1.39 | 14 996 |
| Apr 14, 2023 | $1.46 | $1.48 | $1.38 | $1.39 | 15 234 |
| Apr 13, 2023 | $1.43 | $1.50 | $1.42 | $1.47 | 37 634 |
| Apr 12, 2023 | $1.48 | $1.48 | $1.35 | $1.47 | 16 148 |
| Apr 11, 2023 | $1.51 | $1.54 | $1.45 | $1.46 | 21 185 |
| Apr 10, 2023 | $1.45 | $1.51 | $1.42 | $1.47 | 21 780 |
| Apr 06, 2023 | $1.44 | $1.45 | $1.41 | $1.42 | 11 948 |
| Apr 05, 2023 | $1.38 | $1.44 | $1.38 | $1.39 | 20 954 |
| Apr 04, 2023 | $1.37 | $1.60 | $1.35 | $1.40 | 31 499 |
| Apr 03, 2023 | $1.41 | $1.42 | $1.38 | $1.40 | 9 711 |
| Mar 31, 2023 | $1.73 | $1.73 | $1.36 | $1.39 | 101 286 |
| Mar 30, 2023 | $1.72 | $1.73 | $1.69 | $1.71 | 28 067 |
| Mar 29, 2023 | $1.65 | $1.70 | $1.65 | $1.67 | 9 736 |
