NASDAQ:BPTH
Bio-Path Holdings Stock Price (Quote)
$2.83
-0.0200 (-0.702%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.36 | $7.67 | Tuesday, 30th Apr 2024 BPTH stock ended at $2.83. This is 0.702% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.09% from a day low at $2.71 to a day high of $2.85. |
| 90 days | $0.352 | $7.67 | |
| 52 weeks | $0.320 | $7.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $1.62 | $1.63 | $1.58 | $1.61 | 25 839 |
| Mar 24, 2023 | $1.63 | $1.63 | $1.55 | $1.57 | 35 917 |
| Mar 23, 2023 | $1.57 | $1.61 | $1.52 | $1.60 | 38 253 |
| Mar 22, 2023 | $1.55 | $1.56 | $1.54 | $1.56 | 25 453 |
| Mar 21, 2023 | $1.52 | $1.57 | $1.52 | $1.54 | 30 241 |
| Mar 20, 2023 | $1.56 | $1.56 | $1.46 | $1.47 | 17 462 |
| Mar 17, 2023 | $1.55 | $1.56 | $1.51 | $1.56 | 20 488 |
| Mar 16, 2023 | $1.55 | $1.56 | $1.50 | $1.56 | 4 937 |
| Mar 15, 2023 | $1.45 | $1.50 | $1.44 | $1.50 | 11 870 |
| Mar 14, 2023 | $1.50 | $1.55 | $1.46 | $1.46 | 18 269 |
| Mar 13, 2023 | $1.37 | $1.62 | $1.37 | $1.48 | 14 510 |
| Mar 10, 2023 | $1.52 | $1.63 | $1.31 | $1.40 | 42 003 |
| Mar 09, 2023 | $1.61 | $1.74 | $1.50 | $1.56 | 120 646 |
| Mar 08, 2023 | $1.68 | $1.68 | $1.62 | $1.64 | 6 808 |
| Mar 07, 2023 | $1.70 | $1.70 | $1.64 | $1.64 | 9 244 |
| Mar 06, 2023 | $1.78 | $1.80 | $1.70 | $1.70 | 11 511 |
| Mar 03, 2023 | $1.76 | $1.84 | $1.73 | $1.76 | 23 770 |
| Mar 02, 2023 | $1.76 | $1.83 | $1.76 | $1.78 | 9 594 |
| Mar 01, 2023 | $1.82 | $1.83 | $1.77 | $1.78 | 25 322 |
| Feb 28, 2023 | $1.91 | $1.93 | $1.81 | $1.81 | 15 196 |
| Feb 27, 2023 | $1.79 | $1.89 | $1.75 | $1.87 | 46 900 |
| Feb 24, 2023 | $1.86 | $1.90 | $1.81 | $1.81 | 15 748 |
| Feb 23, 2023 | $1.92 | $1.92 | $1.76 | $1.85 | 107 030 |
| Feb 22, 2023 | $2.02 | $2.02 | $1.80 | $1.87 | 33 068 |
| Feb 21, 2023 | $1.97 | $2.02 | $1.79 | $1.98 | 115 197 |
