NASDAQ:BPYPM
Brookfield Property Preferred L.P. Stock Price (Quote)
$14.61
+0.0100 (+0.0685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BPYPM stock ended at $14.61. This is 0.0685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.93% from a day low at $14.54 to a day high of $14.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.66 | $14.82 | $14.54 | $14.61 | 38 340 |
| May 02, 2024 | $14.79 | $14.79 | $14.59 | $14.60 | 6 500 |
| May 01, 2024 | $14.75 | $14.75 | $14.51 | $14.72 | 13 615 |
| Apr 30, 2024 | $14.50 | $14.85 | $14.50 | $14.51 | 140 926 |
| Apr 29, 2024 | $14.23 | $14.70 | $14.22 | $14.55 | 12 095 |
| Apr 26, 2024 | $14.45 | $14.61 | $14.21 | $14.21 | 12 868 |
| Apr 25, 2024 | $14.17 | $14.55 | $14.10 | $14.45 | 1 125 491 |
| Apr 24, 2024 | $14.17 | $14.30 | $14.05 | $14.30 | 16 699 |
| Apr 23, 2024 | $14.60 | $14.60 | $14.26 | $14.32 | 10 697 |
| Apr 22, 2024 | $14.11 | $14.38 | $13.90 | $14.12 | 13 591 |
| Apr 19, 2024 | $14.16 | $14.22 | $13.95 | $14.00 | 90 683 |
| Apr 18, 2024 | $14.05 | $14.09 | $13.83 | $14.00 | 54 313 |
| Apr 17, 2024 | $14.13 | $14.64 | $14.00 | $14.18 | 12 697 |
| Apr 16, 2024 | $14.06 | $14.30 | $14.04 | $14.04 | 17 499 |
| Apr 15, 2024 | $14.28 | $14.32 | $14.00 | $14.18 | 31 215 |
| Apr 12, 2024 | $14.60 | $14.64 | $14.32 | $14.32 | 6 617 |
| Apr 11, 2024 | $14.52 | $14.82 | $14.24 | $14.65 | 22 911 |
| Apr 10, 2024 | $15.05 | $15.11 | $14.45 | $14.78 | 32 514 |
| Apr 09, 2024 | $15.17 | $15.31 | $15.05 | $15.20 | 8 900 |
| Apr 08, 2024 | $15.10 | $15.36 | $15.02 | $15.30 | 8 277 |
| Apr 05, 2024 | $15.04 | $15.46 | $15.04 | $15.14 | 40 249 |
| Apr 04, 2024 | $15.40 | $15.40 | $15.20 | $15.22 | 14 761 |
| Apr 03, 2024 | $15.25 | $15.44 | $15.17 | $15.20 | 56 566 |
| Apr 02, 2024 | $15.59 | $15.59 | $15.28 | $15.35 | 20 983 |
| Apr 01, 2024 | $15.56 | $15.68 | $15.51 | $15.59 | 140 216 |
