Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $57.89 $61.79 Thursday, 16th May 2024 BRC stock ended at $60.36. This is 1.23% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.42% from a day low at $60.17 to a day high of $61.03.
90 days $56.09 $63.02
52 weeks $46.77 $63.02

Historical Brady Corporation prices

Date Open High Low Close Volume
Jun 06, 2016 $32.21 $32.68 $32.11 $32.32 156 999
Jun 03, 2016 $32.38 $32.44 $32.12 $32.28 226 321
Jun 02, 2016 $32.15 $32.40 $31.81 $32.37 299 536
Jun 01, 2016 $31.80 $32.27 $31.65 $32.21 321 679
May 31, 2016 $32.06 $32.14 $31.54 $31.79 295 443
May 27, 2016 $31.87 $32.15 $31.73 $32.06 263 205
May 26, 2016 $31.15 $31.90 $31.02 $31.73 185 988
May 25, 2016 $31.06 $31.62 $30.97 $31.15 205 179
May 24, 2016 $30.67 $31.11 $30.42 $31.08 477 710
May 23, 2016 $30.47 $30.74 $30.22 $30.54 197 280
May 20, 2016 $30.10 $31.18 $29.95 $30.51 487 835
May 19, 2016 $27.10 $29.97 $26.90 $29.94 951 409
May 18, 2016 $26.35 $26.38 $25.98 $26.33 295 391
May 17, 2016 $26.81 $26.95 $26.25 $26.39 314 977
May 16, 2016 $26.96 $27.24 $26.71 $26.85 238 518
May 13, 2016 $26.84 $27.15 $26.71 $26.99 166 549
May 12, 2016 $26.82 $27.24 $26.61 $26.99 122 054
May 11, 2016 $27.00 $27.10 $26.67 $26.74 66 615
May 10, 2016 $26.83 $27.12 $26.47 $27.02 91 175
May 09, 2016 $26.90 $26.90 $26.54 $26.72 77 012
May 06, 2016 $26.29 $27.04 $26.29 $26.93 186 906
May 05, 2016 $26.56 $26.69 $26.43 $26.45 97 460
May 04, 2016 $26.52 $26.78 $26.41 $26.52 106 621
May 03, 2016 $26.72 $26.99 $26.36 $26.71 135 319
May 02, 2016 $26.53 $26.95 $26.43 $26.94 124 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brady Corporation

Brady Brady Corporation manufactures and supplies identification solutions (IDS) and workplace safety (WPS) products to identify and protect premises, products, and people in the United States and internationally. The IDS segment offers safety signs, floor-marking tapes, pipe markers, labeling systems, spill control products, and lockout/tagout devices for facility identification and protection; materials, printing systems, RFID and bar code scanners f... BRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT