14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.89 $61.79 Thursday, 16th May 2024 BRC stock ended at $60.36. This is 1.23% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.42% from a day low at $60.17 to a day high of $61.03.
90 days $56.09 $63.02
52 weeks $46.77 $63.02

Historical Brady Corporation prices

Date Open High Low Close Volume
Apr 29, 2016 $26.65 $26.65 $26.19 $26.49 132 707
Apr 28, 2016 $27.01 $27.09 $26.65 $26.74 100 323
Apr 27, 2016 $27.34 $27.52 $27.04 $27.15 120 669
Apr 26, 2016 $26.75 $27.36 $26.61 $27.36 211 890
Apr 25, 2016 $26.83 $26.90 $26.47 $26.60 104 019
Apr 22, 2016 $26.89 $27.10 $26.73 $26.93 182 042
Apr 21, 2016 $27.25 $27.54 $26.81 $26.83 220 682
Apr 20, 2016 $27.50 $27.50 $27.21 $27.28 100 092
Apr 19, 2016 $27.44 $27.69 $27.38 $27.46 61 408
Apr 18, 2016 $27.27 $27.45 $27.20 $27.41 140 571
Apr 15, 2016 $27.31 $27.58 $27.24 $27.40 97 902
Apr 14, 2016 $27.84 $28.00 $27.36 $27.45 174 000
Apr 13, 2016 $27.02 $28.00 $26.99 $27.82 310 872
Apr 12, 2016 $26.84 $27.04 $26.63 $26.90 111 372
Apr 11, 2016 $26.91 $27.02 $26.75 $26.86 157 186
Apr 08, 2016 $27.01 $27.19 $26.59 $26.83 177 209
Apr 07, 2016 $27.01 $27.32 $26.65 $26.84 183 958
Apr 06, 2016 $26.84 $27.26 $26.56 $27.24 185 468
Apr 05, 2016 $26.96 $27.21 $26.87 $27.00 156 392
Apr 04, 2016 $27.78 $27.78 $27.15 $27.17 161 414
Apr 01, 2016 $26.66 $27.79 $26.59 $27.77 283 197
Mar 31, 2016 $27.11 $27.37 $26.84 $26.84 323 306
Mar 30, 2016 $27.51 $27.51 $27.07 $27.26 85 316
Mar 29, 2016 $26.70 $27.48 $26.63 $27.42 187 300
Mar 28, 2016 $26.73 $26.99 $26.63 $26.74 140 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brady Corporation

Brady Brady Corporation manufactures and supplies identification solutions (IDS) and workplace safety (WPS) products to identify and protect premises, products, and people in the United States and internationally. The IDS segment offers safety signs, floor-marking tapes, pipe markers, labeling systems, spill control products, and lockout/tagout devices for facility identification and protection; materials, printing systems, RFID and bar code scanners f... BRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT