NYSE:BRC
Brady Corporation Stock Price (Quote)
$58.84
+0.550 (+0.94%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.81 | $60.22 | Thursday, 18th Apr 2024 BRC stock ended at $58.84. This is 0.94% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.30% from a day low at $58.33 to a day high of $59.09. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $58.47 | $59.09 | $58.33 | $58.84 | 213 113 |
| 2024-04-17 | $59.02 | $59.11 | $58.00 | $58.29 | 199 935 |
| 2024-04-16 | $58.74 | $59.04 | $57.89 | $58.85 | 173 504 |
| 2024-04-15 | $59.00 | $59.23 | $58.46 | $58.88 | 177 446 |
| 2024-04-12 | $58.95 | $59.31 | $58.57 | $58.91 | 326 572 |
| 2024-04-11 | $59.16 | $59.58 | $58.90 | $59.26 | 209 519 |
| 2024-04-10 | $59.29 | $59.36 | $58.53 | $59.00 | 243 336 |
| 2024-04-09 | $59.51 | $60.22 | $59.49 | $59.90 | 335 323 |
| 2024-04-08 | $59.39 | $60.22 | $59.32 | $59.57 | 184 627 |
| 2024-04-05 | $59.41 | $59.77 | $59.25 | $59.57 | 223 814 |
| 2024-04-04 | $59.74 | $59.90 | $58.93 | $59.10 | 216 569 |
| 2024-04-03 | $59.23 | $59.78 | $59.23 | $59.56 | 153 492 |
| 2024-04-02 | $59.60 | $59.95 | $59.01 | $59.02 | 270 104 |
| 2024-04-01 | $59.20 | $59.88 | $58.93 | $59.76 | 346 264 |
| 2024-03-28 | $59.60 | $59.99 | $59.13 | $59.28 | 252 376 |
| 2024-03-27 | $59.52 | $60.03 | $59.43 | $59.58 | 251 318 |
| 2024-03-26 | $59.30 | $59.32 | $58.82 | $59.15 | 287 799 |
| 2024-03-25 | $58.61 | $59.39 | $58.38 | $59.12 | 224 569 |
| 2024-03-22 | $58.44 | $59.00 | $58.07 | $58.58 | 245 020 |
| 2024-03-21 | $57.85 | $58.74 | $57.70 | $58.59 | 237 129 |
| 2024-03-20 | $57.88 | $57.96 | $56.94 | $57.59 | 248 610 |
| 2024-03-19 | $57.59 | $58.01 | $56.81 | $57.88 | 303 171 |
| 2024-03-18 | $58.62 | $59.12 | $57.90 | $57.99 | 342 371 |
| 2024-03-15 | $57.34 | $58.75 | $57.16 | $58.43 | 691 620 |
| 2024-03-14 | $57.75 | $58.15 | $57.33 | $57.64 | 378 059 |
