Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $57.89 $61.79 Wednesday, 15th May 2024 BRC stock ended at $61.11. This is 0.411% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 0.771% from a day low at $60.98 to a day high of $61.45.
90 days $56.09 $63.02
52 weeks $46.77 $63.02

Historical Brady Corporation prices

Date Open High Low Close Volume
May 15, 2024 $61.15 $61.45 $60.98 $61.11 125 562
May 14, 2024 $60.56 $61.15 $60.11 $60.86 178 982
May 13, 2024 $61.13 $61.16 $60.04 $60.37 196 431
May 10, 2024 $61.45 $61.79 $60.62 $60.78 244 961
May 09, 2024 $61.03 $61.37 $60.90 $61.30 99 106
May 08, 2024 $60.72 $60.96 $60.37 $60.95 98 111
May 07, 2024 $60.78 $61.48 $60.74 $60.79 118 061
May 06, 2024 $59.72 $60.63 $59.72 $60.57 97 929
May 03, 2024 $59.40 $59.65 $58.90 $59.45 128 757
May 02, 2024 $59.18 $59.25 $58.32 $59.13 107 663
May 01, 2024 $58.99 $59.33 $58.82 $59.03 103 999
Apr 30, 2024 $59.49 $59.68 $58.73 $59.00 161 531
Apr 29, 2024 $59.64 $60.02 $59.51 $59.57 145 604
Apr 26, 2024 $59.90 $60.25 $59.52 $59.52 187 240
Apr 25, 2024 $59.44 $60.03 $59.00 $60.00 253 233
Apr 24, 2024 $59.12 $59.65 $58.82 $59.65 191 536
Apr 23, 2024 $58.57 $59.06 $58.45 $59.03 211 870
Apr 22, 2024 $58.84 $59.00 $58.57 $58.66 170 851
Apr 19, 2024 $58.83 $59.04 $58.36 $58.65 120 143
Apr 18, 2024 $58.47 $59.09 $58.33 $58.84 213 113
Apr 17, 2024 $59.02 $59.11 $58.00 $58.29 199 935
Apr 16, 2024 $58.74 $59.04 $57.89 $58.85 173 504
Apr 15, 2024 $59.00 $59.23 $58.46 $58.88 177 446
Apr 12, 2024 $58.95 $59.31 $58.57 $58.91 326 572
Apr 11, 2024 $59.16 $59.58 $58.90 $59.26 209 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brady Corporation

Brady Brady Corporation manufactures and supplies identification solutions (IDS) and workplace safety (WPS) products to identify and protect premises, products, and people in the United States and internationally. The IDS segment offers safety signs, floor-marking tapes, pipe markers, labeling systems, spill control products, and lockout/tagout devices for facility identification and protection; materials, printing systems, RFID and bar code scanners f... BRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT