NYSE:BRC
Brady Corporation Stock Price (Quote)
$59.03
+0.0300 (+0.0508%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.89 | $60.25 | Wednesday, 1st May 2024 BRC stock ended at $59.03. This is 0.0508% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.87% from a day low at $58.82 to a day high of $59.33. |
| 90 days | $56.09 | $63.02 | |
| 52 weeks | $46.77 | $63.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $22.00 | $22.23 | $21.81 | $22.11 | 231 700 |
| Feb 01, 2016 | $22.22 | $22.45 | $21.86 | $22.30 | 188 300 |
| Jan 29, 2016 | $21.61 | $22.48 | $21.51 | $22.44 | 412 500 |
| Jan 28, 2016 | $21.48 | $21.69 | $21.41 | $21.50 | 90 600 |
| Jan 27, 2016 | $21.46 | $21.66 | $21.16 | $21.31 | 150 700 |
| Jan 26, 2016 | $21.05 | $21.73 | $21.04 | $21.59 | 219 200 |
| Jan 25, 2016 | $21.36 | $21.36 | $20.95 | $20.99 | 138 000 |
| Jan 22, 2016 | $21.45 | $21.70 | $21.08 | $21.45 | 158 600 |
| Jan 21, 2016 | $21.35 | $21.44 | $21.00 | $21.11 | 190 900 |
| Jan 20, 2016 | $20.56 | $21.42 | $20.35 | $21.26 | 258 800 |
| Jan 19, 2016 | $21.07 | $21.30 | $20.60 | $20.84 | 228 000 |
| Jan 15, 2016 | $20.82 | $21.17 | $20.53 | $21.00 | 346 700 |
| Jan 14, 2016 | $21.21 | $21.52 | $20.95 | $21.30 | 144 600 |
| Jan 13, 2016 | $21.55 | $21.89 | $21.00 | $21.13 | 173 600 |
| Jan 12, 2016 | $21.69 | $21.90 | $21.19 | $21.55 | 207 300 |
| Jan 11, 2016 | $21.84 | $22.01 | $21.47 | $21.54 | 299 300 |
| Jan 08, 2016 | $22.02 | $22.20 | $21.69 | $21.74 | 325 200 |
| Jan 07, 2016 | $21.62 | $22.10 | $21.62 | $21.90 | 307 700 |
| Jan 06, 2016 | $21.77 | $22.24 | $21.74 | $22.06 | 261 500 |
| Jan 05, 2016 | $22.15 | $22.32 | $21.96 | $22.08 | 217 100 |
