14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BREW
Delisted

Craft Brew Alliance Stock Price (Quote)

$16.51
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $16.51 $16.51 Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51.
90 days $16.51 $16.51
52 weeks $16.51 $16.51

Historical Craft Brew Alliance prices

Date Open High Low Close Volume
Mar 24, 2020 $13.47 $14.39 $13.47 $13.82 508 782
Mar 23, 2020 $12.76 $13.35 $11.86 $13.12 340 203
Mar 20, 2020 $13.21 $13.71 $12.64 $12.81 478 706
Mar 19, 2020 $11.17 $13.27 $10.98 $13.18 666 269
Mar 18, 2020 $13.22 $13.31 $10.71 $11.11 631 473
Mar 17, 2020 $13.83 $13.83 $12.37 $13.60 362 358
Mar 16, 2020 $13.50 $14.46 $13.50 $13.61 438 017
Mar 13, 2020 $14.03 $15.30 $13.98 $15.02 333 751
Mar 12, 2020 $14.31 $14.35 $13.13 $13.77 850 724
Mar 11, 2020 $15.06 $15.17 $14.47 $14.73 814 962
Mar 10, 2020 $15.50 $15.58 $15.15 $15.36 504 852
Mar 09, 2020 $15.45 $15.46 $15.04 $15.30 553 865
Mar 06, 2020 $15.85 $15.86 $15.60 $15.63 371 372
Mar 05, 2020 $15.88 $15.91 $15.84 $15.87 330 356
Mar 04, 2020 $15.94 $15.94 $15.87 $15.89 145 200
Mar 03, 2020 $15.91 $15.92 $15.85 $15.89 230 897
Mar 02, 2020 $15.93 $15.95 $15.85 $15.93 328 916
Feb 28, 2020 $16.00 $16.00 $15.72 $15.91 517 886
Feb 27, 2020 $16.11 $16.12 $16.05 $16.09 599 372
Feb 26, 2020 $16.19 $16.19 $16.09 $16.18 553 029
Feb 25, 2020 $16.17 $16.18 $16.14 $16.14 569 877
Feb 24, 2020 $16.17 $16.20 $16.14 $16.16 310 611
Feb 21, 2020 $16.22 $16.22 $16.16 $16.19 66 910
Feb 20, 2020 $16.17 $16.22 $16.15 $16.20 62 614
Feb 19, 2020 $16.18 $16.25 $16.15 $16.21 99 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BREW stock historical prices to predict future price movements?
Trend Analysis: Examine the BREW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BREW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Craft Brew Alliance

Craft Brew Alliance Craft Brew Alliance, Inc. brews and sells craft beers and ciders under the Kona, Widmer Brothers, Redhook, Omission, and Square Mile brand names in the United States. It operates in two segments, Beer Related Operations and Pubs Operations. The company markets its beers directly to consumers in draft, cans, and bottles at restaurants, bars, and liquor stores, as well as in cans and bottles at supermarkets, warehouse clubs, convenience stores, and... BREW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT