NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $16.47 | $16.48 | $16.42 | $16.46 | 97 739 |
| Jan 09, 2020 | $16.50 | $16.50 | $16.45 | $16.48 | 153 812 |
| Jan 08, 2020 | $16.50 | $16.52 | $16.47 | $16.50 | 143 649 |
| Jan 07, 2020 | $16.50 | $16.51 | $16.47 | $16.50 | 79 925 |
| Jan 06, 2020 | $16.43 | $16.54 | $16.42 | $16.51 | 222 380 |
| Jan 03, 2020 | $16.41 | $16.46 | $16.39 | $16.42 | 178 503 |
| Jan 02, 2020 | $16.51 | $16.55 | $16.40 | $16.40 | 290 207 |
| Dec 31, 2019 | $16.52 | $16.57 | $16.50 | $16.50 | 101 745 |
| Dec 30, 2019 | $16.55 | $16.57 | $16.48 | $16.52 | 134 181 |
| Dec 27, 2019 | $16.58 | $16.58 | $16.48 | $16.50 | 125 962 |
| Dec 26, 2019 | $16.52 | $16.60 | $16.52 | $16.59 | 94 223 |
| Dec 24, 2019 | $16.51 | $16.55 | $16.51 | $16.52 | 40 313 |
| Dec 23, 2019 | $16.49 | $16.54 | $16.46 | $16.51 | 102 484 |
| Dec 20, 2019 | $16.46 | $16.54 | $16.46 | $16.48 | 168 785 |
| Dec 19, 2019 | $16.45 | $16.49 | $16.43 | $16.46 | 101 722 |
| Dec 18, 2019 | $16.45 | $16.49 | $16.43 | $16.44 | 168 183 |
| Dec 17, 2019 | $16.47 | $16.48 | $16.44 | $16.45 | 336 672 |
| Dec 16, 2019 | $16.50 | $16.51 | $16.45 | $16.45 | 156 315 |
| Dec 13, 2019 | $16.47 | $16.52 | $16.45 | $16.47 | 203 802 |
| Dec 12, 2019 | $16.49 | $16.53 | $16.45 | $16.45 | 188 707 |
| Dec 11, 2019 | $16.47 | $16.50 | $16.46 | $16.50 | 102 991 |
| Dec 10, 2019 | $16.46 | $16.50 | $16.45 | $16.47 | 431 223 |
| Dec 09, 2019 | $16.46 | $16.49 | $16.43 | $16.46 | 404 172 |
| Dec 06, 2019 | $16.48 | $16.50 | $16.44 | $16.47 | 514 630 |
| Dec 05, 2019 | $16.51 | $16.53 | $16.43 | $16.46 | 489 199 |
