NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
| 90 days | $16.51 | $16.51 | |
| 52 weeks | $16.51 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $8.29 | $8.35 | $8.00 | $8.12 | 203 045 |
| Sep 23, 2019 | $8.32 | $8.47 | $8.15 | $8.29 | 166 716 |
| Sep 20, 2019 | $8.08 | $8.41 | $8.02 | $8.26 | 201 176 |
| Sep 19, 2019 | $8.33 | $8.47 | $8.05 | $8.09 | 172 848 |
| Sep 18, 2019 | $8.61 | $8.66 | $8.05 | $8.33 | 296 253 |
| Sep 17, 2019 | $9.10 | $9.10 | $8.60 | $8.62 | 176 704 |
| Sep 16, 2019 | $9.17 | $9.37 | $9.06 | $9.09 | 101 444 |
| Sep 13, 2019 | $9.18 | $9.33 | $8.94 | $9.24 | 314 010 |
| Sep 12, 2019 | $9.41 | $9.41 | $9.07 | $9.13 | 203 322 |
| Sep 11, 2019 | $9.31 | $9.48 | $9.06 | $9.32 | 314 118 |
| Sep 10, 2019 | $9.31 | $9.36 | $9.15 | $9.27 | 152 796 |
| Sep 09, 2019 | $9.00 | $9.38 | $8.93 | $9.30 | 171 521 |
| Sep 06, 2019 | $9.11 | $9.42 | $8.75 | $9.02 | 259 961 |
| Sep 05, 2019 | $9.89 | $9.89 | $9.06 | $9.28 | 347 043 |
| Sep 04, 2019 | $9.87 | $9.95 | $9.62 | $9.78 | 114 479 |
| Sep 03, 2019 | $10.00 | $10.08 | $9.68 | $9.76 | 142 075 |
| Aug 30, 2019 | $10.15 | $10.31 | $9.97 | $10.05 | 101 317 |
| Aug 29, 2019 | $10.17 | $10.23 | $9.90 | $10.11 | 183 895 |
| Aug 28, 2019 | $9.97 | $10.19 | $9.81 | $10.03 | 146 969 |
| Aug 27, 2019 | $10.06 | $10.39 | $9.80 | $9.99 | 193 316 |
| Aug 26, 2019 | $10.22 | $10.43 | $9.73 | $10.02 | 375 501 |
| Aug 23, 2019 | $11.98 | $11.98 | $10.22 | $10.29 | 1 023 760 |
| Aug 22, 2019 | $12.60 | $13.04 | $12.11 | $12.96 | 450 134 |
| Aug 21, 2019 | $12.94 | $12.94 | $12.42 | $12.47 | 206 517 |
| Aug 20, 2019 | $12.78 | $13.15 | $12.53 | $12.77 | 181 751 |
