NASDAQ:BREW
Delisted
Craft Brew Alliance Stock Price (Quote)
$16.51
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.51 | $16.51 | Friday, 27th May 2022 BREW stock ended at $16.51. During the day the stock fluctuated 0% from a day low at $16.51 to a day high of $16.51. |
| 90 days | $16.51 | $16.51 | |
| 52 weeks | $16.51 | $16.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $13.78 | $14.13 | $13.75 | $14.07 | 69 933 |
| Jun 06, 2019 | $13.91 | $13.99 | $13.56 | $13.76 | 55 156 |
| Jun 05, 2019 | $14.19 | $14.20 | $13.87 | $13.91 | 57 443 |
| Jun 04, 2019 | $13.59 | $14.20 | $13.56 | $14.10 | 116 093 |
| Jun 03, 2019 | $13.81 | $13.83 | $13.31 | $13.50 | 97 387 |
| May 31, 2019 | $13.90 | $14.29 | $13.65 | $13.81 | 48 770 |
| May 30, 2019 | $14.51 | $14.51 | $13.90 | $13.98 | 76 176 |
| May 29, 2019 | $14.74 | $14.88 | $14.41 | $14.46 | 82 311 |
| May 28, 2019 | $15.31 | $15.31 | $14.75 | $14.78 | 67 309 |
| May 24, 2019 | $15.29 | $15.30 | $15.00 | $15.27 | 56 545 |
| May 23, 2019 | $15.27 | $15.39 | $15.05 | $15.20 | 53 817 |
| May 22, 2019 | $15.36 | $15.49 | $15.20 | $15.36 | 52 843 |
| May 21, 2019 | $15.51 | $15.55 | $15.31 | $15.41 | 49 145 |
| May 20, 2019 | $15.49 | $15.51 | $15.35 | $15.46 | 84 113 |
| May 17, 2019 | $15.34 | $15.56 | $15.10 | $15.44 | 147 216 |
| May 16, 2019 | $15.35 | $15.54 | $15.26 | $15.40 | 105 795 |
| May 15, 2019 | $15.34 | $15.60 | $15.25 | $15.33 | 161 133 |
| May 14, 2019 | $15.20 | $15.48 | $14.89 | $15.42 | 88 284 |
| May 13, 2019 | $15.37 | $15.41 | $15.01 | $15.21 | 96 427 |
| May 10, 2019 | $14.78 | $15.88 | $14.78 | $15.53 | 286 059 |
| May 09, 2019 | $15.39 | $15.39 | $14.58 | $14.82 | 93 113 |
| May 08, 2019 | $14.66 | $15.13 | $14.53 | $14.88 | 93 066 |
| May 07, 2019 | $14.77 | $14.81 | $14.50 | $14.65 | 59 630 |
| May 06, 2019 | $15.15 | $15.26 | $14.71 | $14.77 | 82 675 |
| May 03, 2019 | $14.67 | $15.24 | $14.55 | $15.16 | 97 095 |
