CRYPTO:BRISEUSD

Bitgert Usd Stock Price (Quote)

etoro logo Buy BRISEUSD
*Your capital is at risk
$0.0000000161
-0.0000000003 (-1.74%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000000160 $0.0000000203 Monday, 13th Jul 2026 BRISEUSD stock ended at $0.0000000161. This is 1.74% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.71% from a day low at $0.0000000160 to a day high of $0.0000000164.
90 days $0.0000000160 $0.000000025
52 weeks $0.0000000159 $0.0000000704

Historical Bitgert USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.000000016 $0.0000000164 $0.0000000160 $0.0000000161 463 618
Jul 12, 2026 $0.0000000165 $0.0000000166 $0.0000000163 $0.0000000164 394 911
Jul 11, 2026 $0.0000000166 $0.0000000168 $0.0000000163 $0.0000000165 278 559
Jul 10, 2026 $0.0000000166 $0.0000000166 $0.0000000164 $0.0000000165 361 645
Jul 09, 2026 $0.0000000164 $0.0000000165 $0.0000000164 $0.0000000165 535 138
Jul 08, 2026 $0.0000000174 $0.0000000174 $0.0000000169 $0.0000000172 456 293
Jul 07, 2026 $0.0000000174 $0.0000000174 $0.0000000173 $0.0000000174 494 662
Jul 06, 2026 $0.0000000177 $0.0000000180 $0.0000000173 $0.0000000176 621 637
Jul 05, 2026 $0.0000000172 $0.00000002 $0.000000017 $0.000000018 561 290
Jul 04, 2026 $0.0000000172 $0.0000000174 $0.0000000170 $0.000000017 559 240
Jul 03, 2026 $0.0000000170 $0.0000000173 $0.000000017 $0.0000000172 491 203
Jul 02, 2026 $0.0000000170 $0.0000000171 $0.0000000169 $0.0000000170 398 443
Jul 01, 2026 $0.000000017 $0.0000000170 $0.0000000163 $0.0000000166 420 180
Jun 30, 2026 $0.0000000169 $0.0000000171 $0.0000000165 $0.0000000166 435 511
Jun 29, 2026 $0.0000000169 $0.0000000171 $0.0000000167 $0.0000000171 396 025
Jun 28, 2026 $0.0000000169 $0.0000000171 $0.0000000169 $0.0000000170 369 546
Jun 27, 2026 $0.0000000169 $0.0000000171 $0.0000000169 $0.0000000170 357 365
Jun 26, 2026 $0.000000017 $0.00000002 $0.0000000172 $0.000000017 354 068
Jun 25, 2026 $0.0000000168 $0.0000000172 $0.0000000168 $0.0000000171 363 393
Jun 24, 2026 $0.0000000180 $0.0000000183 $0.0000000174 $0.0000000176 355 630
Jun 23, 2026 $0.0000000183 $0.0000000184 $0.0000000177 $0.0000000182 393 025
Jun 22, 2026 $0.0000000187 $0.0000000191 $0.0000000183 $0.0000000184 529 593
Jun 21, 2026 $0.000000019 $0.0000000187 $0.0000000186 $0.0000000187 510 899
Jun 20, 2026 $0.0000000185 $0.0000000187 $0.0000000185 $0.0000000186 500 437
Jun 19, 2026 $0.0000000185 $0.0000000185 $0.0000000184 $0.0000000185 482 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRISEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BRISEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRISEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE