14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BRMK
Delisted

Broadmark Realty Capital Inc. Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Mortgage
Open Broker Account
$4.82
+0 (+0%)
At Close: Aug 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 28th Aug 2023 BRMK stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Broadmark Realty Capital Inc. prices

Date Open High Low Close Volume
Aug 28, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 25, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 24, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 23, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 22, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 21, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 18, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 17, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 16, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 15, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 14, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 11, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 10, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 09, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 08, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 07, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 04, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 03, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 02, 2023 $4.82 $4.82 $4.82 $4.82 0
Aug 01, 2023 $4.82 $4.82 $4.82 $4.82 0
Jul 31, 2023 $4.82 $4.82 $4.82 $4.82 0
Jul 28, 2023 $4.82 $4.82 $4.82 $4.82 0
Jul 27, 2023 $4.82 $4.82 $4.82 $4.82 0
Jul 26, 2023 $4.82 $4.82 $4.82 $4.82 0
Jul 25, 2023 $4.82 $4.82 $4.82 $4.82 0
Click to get the best stock tips daily for free!

About Broadmark Realty Capital Inc.

Broadmark Realty Capital. Broadmark Realty Capital Inc. operates as a commercial real estate finance company in the United States. It engages in underwriting, funding, servicing, and managing a portfolio of short-term trust loans to fund the construction and development, or investment in residential or commercial properties. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion o... BRMK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT