$16.59
-0.0750 (-0.450%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.57 | $16.72 | Monday, 22nd Jun 2026 BSCU stock ended at $16.59. This is 0.450% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.121% from a day low at $16.57 to a day high of $16.59. |
| 90 days | $16.52 | $16.89 | |
| 52 weeks | $16.52 | $17.06 |
Historical Invesco Bulletshares 2030 Corporate Bond Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $16.58 | $16.59 | $16.57 | $16.59 | 311 562 |
| Jun 18, 2026 | $16.68 | $16.69 | $16.66 | $16.67 | 403 587 |
| Jun 17, 2026 | $16.71 | $16.71 | $16.63 | $16.63 | 688 317 |
| Jun 16, 2026 | $16.69 | $16.72 | $16.69 | $16.71 | 433 184 |
| Jun 15, 2026 | $16.71 | $16.72 | $16.69 | $16.70 | 1 257 613 |
| Jun 12, 2026 | $16.67 | $16.69 | $16.66 | $16.68 | 525 597 |
| Jun 11, 2026 | $16.64 | $16.70 | $16.62 | $16.70 | 613 239 |
| Jun 10, 2026 | $16.63 | $16.65 | $16.62 | $16.63 | 662 304 |
| Jun 09, 2026 | $16.64 | $16.64 | $16.61 | $16.64 | 611 425 |
| Jun 08, 2026 | $16.64 | $16.64 | $16.60 | $16.61 | 336 025 |
| Jun 05, 2026 | $16.63 | $16.63 | $16.60 | $16.61 | 653 100 |
| Jun 04, 2026 | $16.68 | $16.69 | $16.66 | $16.67 | 679 500 |
| Jun 03, 2026 | $16.65 | $16.66 | $16.64 | $16.66 | 361 189 |
| Jun 02, 2026 | $16.69 | $16.69 | $16.66 | $16.68 | 1 874 536 |
| Jun 01, 2026 | $16.65 | $16.68 | $16.63 | $16.67 | 361 593 |
| May 29, 2026 | $16.68 | $16.70 | $16.68 | $16.69 | 392 746 |
| May 28, 2026 | $16.66 | $16.69 | $16.64 | $16.67 | 527 030 |
| May 27, 2026 | $16.64 | $16.66 | $16.64 | $16.64 | 724 652 |
| May 26, 2026 | $16.65 | $16.65 | $16.62 | $16.65 | 629 766 |
| May 22, 2026 | $16.63 | $16.63 | $16.58 | $16.60 | 881 239 |
| May 21, 2026 | $16.57 | $16.61 | $16.56 | $16.60 | 568 871 |
| May 20, 2026 | $16.55 | $16.61 | $16.53 | $16.60 | 822 176 |
| May 19, 2026 | $16.54 | $16.55 | $16.52 | $16.54 | 1 075 602 |
| May 18, 2026 | $16.60 | $16.61 | $16.55 | $16.57 | 580 817 |
| May 15, 2026 | $16.67 | $16.67 | $16.63 | $16.65 | 474 234 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BSCU stock historical prices to predict future price movements?
Trend Analysis: Examine the BSCU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BSCU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BSCU