NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.33
-0.120 (-0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $14.64 | Friday, 10th May 2024 BSET stock ended at $14.33. This is 0.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $14.32 to a day high of $14.61. |
| 90 days | $13.02 | $15.96 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $12.23 | $12.85 | $11.60 | $11.66 | 82 499 |
| Jan 31, 2020 | $12.56 | $12.67 | $12.09 | $12.23 | 57 082 |
| Jan 30, 2020 | $12.44 | $12.62 | $12.20 | $12.56 | 77 076 |
| Jan 29, 2020 | $12.38 | $12.68 | $12.12 | $12.57 | 51 017 |
| Jan 28, 2020 | $12.80 | $12.80 | $12.13 | $12.37 | 88 615 |
| Jan 27, 2020 | $13.93 | $13.93 | $12.75 | $12.79 | 101 398 |
| Jan 24, 2020 | $15.18 | $15.35 | $13.93 | $14.10 | 55 751 |
| Jan 23, 2020 | $16.01 | $16.06 | $15.16 | $15.24 | 60 774 |
| Jan 22, 2020 | $17.42 | $17.42 | $16.71 | $16.85 | 23 435 |
| Jan 21, 2020 | $16.87 | $17.46 | $16.82 | $17.33 | 50 097 |
| Jan 17, 2020 | $16.79 | $16.95 | $16.43 | $16.74 | 36 600 |
| Jan 16, 2020 | $16.97 | $17.20 | $16.51 | $16.56 | 35 114 |
| Jan 15, 2020 | $16.67 | $16.97 | $16.45 | $16.86 | 48 218 |
| Jan 14, 2020 | $16.75 | $16.96 | $16.60 | $16.67 | 50 272 |
| Jan 13, 2020 | $16.60 | $16.92 | $16.42 | $16.77 | 43 786 |
| Jan 10, 2020 | $16.33 | $16.65 | $16.12 | $16.54 | 33 956 |
| Jan 09, 2020 | $16.37 | $16.57 | $16.22 | $16.25 | 24 597 |
| Jan 08, 2020 | $16.42 | $16.54 | $16.02 | $16.29 | 44 256 |
| Jan 07, 2020 | $16.35 | $16.37 | $16.00 | $16.25 | 55 377 |
| Jan 06, 2020 | $16.26 | $16.67 | $16.25 | $16.37 | 31 363 |
| Jan 03, 2020 | $16.23 | $16.53 | $16.23 | $16.36 | 33 342 |
| Jan 02, 2020 | $16.90 | $16.90 | $16.25 | $16.32 | 41 713 |
| Dec 31, 2019 | $16.65 | $17.09 | $16.62 | $16.68 | 50 082 |
| Dec 30, 2019 | $16.81 | $16.94 | $16.53 | $16.82 | 41 467 |
| Dec 27, 2019 | $16.91 | $17.05 | $16.60 | $16.84 | 29 906 |
