NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.45
+0.310 (+2.19%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $14.64 | Thursday, 9th May 2024 BSET stock ended at $14.45. This is 2.19% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.89% from a day low at $14.14 to a day high of $14.55. |
| 90 days | $13.02 | $15.96 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $8.70 | $8.92 | $8.14 | $8.26 | 89 683 |
| Mar 06, 2020 | $8.82 | $9.27 | $8.81 | $9.10 | 90 715 |
| Mar 05, 2020 | $9.59 | $9.61 | $8.95 | $9.03 | 87 774 |
| Mar 04, 2020 | $9.71 | $9.75 | $9.53 | $9.70 | 44 218 |
| Mar 03, 2020 | $9.97 | $10.16 | $9.52 | $9.65 | 45 195 |
| Mar 02, 2020 | $9.82 | $10.05 | $9.45 | $9.93 | 76 456 |
| Feb 28, 2020 | $9.44 | $10.36 | $9.44 | $9.87 | 102 837 |
| Feb 27, 2020 | $9.54 | $10.25 | $9.45 | $9.72 | 78 878 |
| Feb 26, 2020 | $10.00 | $10.42 | $9.63 | $9.71 | 60 582 |
| Feb 25, 2020 | $10.33 | $10.62 | $9.80 | $9.95 | 77 186 |
| Feb 24, 2020 | $10.20 | $10.53 | $10.12 | $10.31 | 72 037 |
| Feb 21, 2020 | $10.51 | $10.60 | $10.36 | $10.43 | 41 694 |
| Feb 20, 2020 | $10.58 | $10.85 | $10.51 | $10.52 | 32 029 |
| Feb 19, 2020 | $10.54 | $10.74 | $10.54 | $10.62 | 45 115 |
| Feb 18, 2020 | $10.67 | $10.71 | $10.50 | $10.54 | 81 596 |
| Feb 14, 2020 | $11.00 | $11.07 | $10.64 | $10.71 | 37 773 |
| Feb 13, 2020 | $11.08 | $11.18 | $10.90 | $10.99 | 28 577 |
| Feb 12, 2020 | $11.50 | $11.59 | $11.15 | $11.27 | 39 843 |
| Feb 11, 2020 | $11.07 | $11.53 | $11.05 | $11.45 | 36 153 |
| Feb 10, 2020 | $11.35 | $11.35 | $11.05 | $11.11 | 39 386 |
| Feb 07, 2020 | $11.39 | $11.65 | $11.16 | $11.34 | 62 812 |
| Feb 06, 2020 | $11.76 | $11.81 | $11.53 | $11.60 | 49 789 |
| Feb 05, 2020 | $11.75 | $11.81 | $11.50 | $11.67 | 38 250 |
| Feb 04, 2020 | $11.81 | $11.96 | $11.55 | $11.64 | 65 870 |
| Feb 03, 2020 | $12.23 | $12.85 | $11.60 | $11.66 | 82 499 |
