14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BSET ranks #13293 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Bassett Furniture Industries Stock Forecast NASDAQ:BSET

$17.78 (-1.93%)

Volume: 57k

Closed: Oct 15, 2021

Hollow Logo Score: -1.977

Bassett Furniture Industries Stock Forecast

$17.78 (-1.93%)

Volume: 57k

Closed: Oct 15, 2021

Score Hollow Logo -1.977

Bassett Furniture Industries Stock Price (Quote) NASDAQ:BSET

$17.78 ( -1.93% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $17.36 $20.31 Friday, 15th Oct 2021 BSET stock ended at $17.78. This is 1.93% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.17% from a day low at $17.75 to a day high of $18.49.
90 days $17.36 $26.25
52 weeks $13.83 $37.00

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2021-10-15 $18.48 $18.49 $17.75 $17.78 57 105
2021-10-14 $18.32 $18.40 $17.89 $18.13 58 531
2021-10-13 $18.34 $18.61 $17.91 $18.13 31 424
2021-10-12 $18.46 $18.66 $18.06 $18.33 34 110
2021-10-11 $19.18 $19.18 $18.33 $18.40 41 565
2021-10-08 $18.57 $18.89 $17.79 $18.30 54 683
2021-10-07 $17.75 $18.52 $17.75 $18.43 57 387
2021-10-06 $17.60 $18.00 $17.42 $17.65 62 833
2021-10-05 $17.69 $17.87 $17.36 $17.82 58 539
2021-10-04 $18.31 $18.31 $17.41 $17.51 83 142
2021-10-01 $18.06 $18.64 $17.61 $18.29 65 041
2021-09-30 $19.21 $19.60 $18.00 $18.11 107 823
2021-09-29 $19.98 $19.99 $18.85 $19.36 84 849
2021-09-28 $19.95 $20.31 $19.49 $19.79 109 557
2021-09-27 $18.59 $20.24 $18.59 $20.05 86 029
2021-09-24 $18.51 $18.72 $18.26 $18.58 38 616
2021-09-23 $18.58 $19.08 $18.58 $18.64 63 941
2021-09-22 $18.22 $18.67 $18.06 $18.43 63 299
2021-09-21 $18.39 $18.44 $17.77 $18.06 52 155
2021-09-20 $17.83 $18.54 $17.52 $18.17 67 837
2021-09-17 $18.30 $18.67 $17.79 $18.48 93 464
2021-09-16 $18.60 $18.60 $18.08 $18.25 40 919
2021-09-15 $18.38 $19.07 $18.25 $18.68 66 042
2021-09-14 $19.17 $19.17 $18.14 $18.26 88 647
2021-09-13 $19.76 $19.96 $18.74 $19.08 108 987
2021-09-10 $20.53 $20.74 $19.57 $19.61 50 712
2021-09-09 $20.40 $20.78 $20.13 $20.36 49 759
2021-09-08 $21.17 $21.17 $20.12 $20.32 78 571
2021-09-07 $21.11 $21.33 $20.72 $21.33 76 778
2021-09-03 $21.19 $21.21 $20.43 $21.12 40 056
2021-09-02 $21.65 $21.90 $21.18 $21.18 40 667
2021-09-01 $21.45 $21.89 $21.08 $21.57 43 883
2021-08-31 $21.64 $21.91 $21.13 $21.49 55 517
2021-08-30 $22.34 $22.34 $21.45 $21.63 37 914
2021-08-27 $21.99 $22.20 $21.42 $22.11 72 480
2021-08-26 $21.94 $22.18 $21.76 $21.94 69 488
2021-08-25 $21.36 $22.41 $21.08 $21.85 91 730
2021-08-24 $20.56 $21.46 $20.51 $21.41 73 097
2021-08-23 $20.25 $20.66 $20.01 $20.40 73 867
2021-08-20 $19.61 $20.03 $19.40 $19.89 64 311
2021-08-19 $20.06 $20.28 $19.40 $19.61 125 315
2021-08-18 $21.28 $21.28 $20.12 $20.26 167 880
2021-08-17 $23.01 $23.48 $21.13 $21.19 79 638
2021-08-16 $23.68 $24.10 $22.96 $23.44 54 261
2021-08-13 $24.00 $24.00 $22.90 $23.47 50 095
2021-08-12 $24.53 $24.60 $23.50 $23.66 74 579
2021-08-11 $23.37 $24.79 $23.19 $24.68 116 189
2021-08-10 $22.15 $23.42 $22.15 $23.37 44 389
2021-08-09 $22.73 $23.04 $21.80 $22.62 83 082
2021-08-06 $22.05 $22.55 $21.75 $22.04 115 714

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, import, and retail of home furnishings in the United States. The company operates in three segments: Wholesale, Retail, and Logistical Services. It is involved in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned and licensee-owned Bassett Home Furnishings (BHF) retail stores, as well as independent furniture retailer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT