$14.13 (6.24%)

Volume: 29.81k

Closed: Jun 02, 2023

Hollow Logo Score: 0.026
Bassett Furniture Industries Stock
$14.13 (6.24%)

Volume: 29.81k

Closed: Jun 02, 2023

Score Hollow Logo 0.026
NASDAQ:BSET

Bassett Furniture Industries Stock Price (Quote)

$14.13 ( 6.24% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $13.30 $15.59 Friday, 2nd Jun 2023 BSET stock ended at $14.13. This is 6.24% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.81% from a day low at $13.50 to a day high of $14.15.
90 days $13.30 $19.35
52 weeks $13.30 $24.12

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2023-06-02 $13.50 $14.15 $13.50 $14.13 29 810
2023-06-01 $13.76 $13.75 $13.30 $13.30 26 357
2023-05-31 $13.84 $13.93 $13.51 $13.51 22 950
2023-05-30 $13.94 $13.94 $13.61 $13.75 17 297
2023-05-26 $13.83 $14.16 $13.61 $13.80 22 295
2023-05-25 $13.94 $14.14 $13.70 $13.70 50 809
2023-05-24 $13.99 $14.13 $13.88 $14.04 21 234
2023-05-23 $13.76 $14.00 $13.75 $13.93 9 460
2023-05-22 $13.70 $13.91 $13.66 $13.75 31 678
2023-05-19 $14.01 $14.20 $13.72 $13.73 10 002
2023-05-18 $13.87 $14.17 $13.87 $13.97 5 482
2023-05-17 $13.99 $14.10 $13.68 $13.83 19 516
2023-05-16 $13.91 $13.94 $13.80 $13.80 21 207
2023-05-15 $13.92 $14.29 $13.91 $14.01 17 989
2023-05-12 $13.79 $14.17 $13.79 $14.00 12 711
2023-05-11 $13.82 $13.95 $13.77 $13.90 23 212
2023-05-10 $14.40 $15.59 $13.92 $14.01 59 692
2023-05-09 $14.63 $14.63 $14.01 $14.27 26 830
2023-05-08 $14.43 $14.60 $14.25 $14.40 26 414
2023-05-05 $14.81 $14.81 $14.47 $14.50 25 216
2023-05-04 $14.58 $14.66 $14.39 $14.60 26 634
2023-05-03 $14.70 $14.93 $14.50 $14.50 19 692
2023-05-02 $14.27 $14.72 $14.27 $14.63 25 682
2023-05-01 $14.24 $14.60 $14.24 $14.28 18 268
2023-04-28 $14.25 $14.48 $14.25 $14.35 17 816
2023-04-27 $14.32 $14.53 $14.22 $14.25 37 188
2023-04-26 $14.34 $14.72 $14.18 $14.20 25 462
2023-04-25 $14.59 $14.74 $14.11 $14.23 36 590
2023-04-24 $14.49 $14.76 $14.44 $14.55 37 157
2023-04-21 $14.94 $15.07 $14.43 $14.51 59 391
2023-04-20 $14.73 $14.95 $14.71 $14.82 88 725
2023-04-19 $15.07 $15.33 $14.72 $14.75 61 476
2023-04-18 $15.53 $15.60 $15.15 $15.20 46 042
2023-04-17 $15.97 $15.97 $15.42 $15.49 47 133
2023-04-14 $15.78 $15.96 $15.76 $15.81 16 655
2023-04-13 $16.00 $16.03 $15.80 $15.83 31 561
2023-04-12 $15.85 $16.19 $15.80 $16.04 22 213
2023-04-11 $15.93 $16.00 $15.76 $15.80 36 988
2023-04-10 $15.88 $16.20 $15.73 $15.73 48 857
2023-04-06 $16.90 $16.90 $15.85 $15.90 50 281
2023-04-05 $17.05 $17.65 $16.70 $16.80 60 033
2023-04-04 $17.60 $17.78 $17.13 $17.17 33 889
2023-04-03 $17.75 $18.09 $17.56 $17.66 30 817
2023-03-31 $17.71 $18.23 $17.55 $17.80 22 947
2023-03-30 $17.75 $18.59 $17.50 $17.98 46 567
2023-03-29 $18.96 $19.19 $18.52 $18.91 17 830
2023-03-28 $18.50 $19.03 $18.35 $18.90 18 242
2023-03-27 $19.26 $19.35 $18.50 $18.68 11 519
2023-03-24 $18.70 $19.24 $18.39 $19.04 19 021
2023-03-23 $18.70 $18.92 $18.54 $18.72 14 464
Click to get the best stock tips daily for free!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT