NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.48
+0.0800 (+0.597%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Wednesday, 24th Apr 2024 BSET stock ended at $13.48. This is 0.597% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $13.20 to a day high of $13.48. |
| 90 days | $13.02 | $16.50 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $13.20 | $13.48 | $13.20 | $13.48 | 5 391 |
| Apr 23, 2024 | $13.33 | $13.41 | $13.11 | $13.40 | 5 121 |
| Apr 22, 2024 | $13.30 | $13.50 | $13.02 | $13.02 | 14 571 |
| Apr 19, 2024 | $13.05 | $13.37 | $13.05 | $13.11 | 9 698 |
| Apr 18, 2024 | $13.49 | $13.49 | $13.02 | $13.29 | 23 218 |
| Apr 17, 2024 | $13.60 | $13.79 | $13.32 | $13.32 | 14 890 |
| Apr 16, 2024 | $13.41 | $13.77 | $13.30 | $13.45 | 20 715 |
| Apr 15, 2024 | $13.70 | $14.06 | $13.42 | $13.42 | 18 818 |
| Apr 12, 2024 | $14.03 | $14.03 | $13.75 | $13.75 | 13 551 |
| Apr 11, 2024 | $14.02 | $14.16 | $13.81 | $13.99 | 6 433 |
| Apr 10, 2024 | $13.69 | $14.18 | $13.69 | $14.08 | 21 940 |
| Apr 09, 2024 | $13.92 | $14.17 | $13.85 | $13.85 | 17 858 |
| Apr 08, 2024 | $14.09 | $14.26 | $13.92 | $13.92 | 16 152 |
| Apr 05, 2024 | $14.42 | $14.61 | $14.01 | $14.18 | 8 015 |
| Apr 04, 2024 | $14.50 | $14.87 | $13.93 | $14.30 | 21 320 |
| Apr 03, 2024 | $14.25 | $14.55 | $14.07 | $14.34 | 21 516 |
| Apr 02, 2024 | $14.75 | $14.89 | $14.34 | $14.34 | 19 344 |
| Apr 01, 2024 | $14.75 | $15.03 | $14.75 | $14.75 | 9 017 |
| Mar 28, 2024 | $15.03 | $15.25 | $14.76 | $14.76 | 11 342 |
| Mar 27, 2024 | $15.02 | $15.09 | $15.02 | $15.09 | 2 941 |
| Mar 26, 2024 | $14.92 | $15.15 | $14.80 | $15.01 | 19 007 |
| Mar 25, 2024 | $14.89 | $15.05 | $14.82 | $14.99 | 10 415 |
| Mar 22, 2024 | $15.21 | $15.44 | $14.76 | $14.79 | 8 269 |
| Mar 21, 2024 | $14.97 | $15.48 | $14.97 | $15.21 | 10 487 |
| Mar 20, 2024 | $14.75 | $15.00 | $14.75 | $14.91 | 8 597 |
