Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bassett Furniture Industries Stock Price (Quote) NASDAQ:BSET
$17.78 ( -1.93% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.36 | $20.31 | Friday, 15th Oct 2021 BSET stock ended at $17.78. This is 1.93% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 4.17% from a day low at $17.75 to a day high of $18.49. |
| 90 days | $17.36 | $26.25 | |
| 52 weeks | $13.83 | $37.00 |
Historical Bassett Furniture Industries prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $18.48 | $18.49 | $17.75 | $17.78 | 57 105 |
| 2021-10-14 | $18.32 | $18.40 | $17.89 | $18.13 | 58 531 |
| 2021-10-13 | $18.34 | $18.61 | $17.91 | $18.13 | 31 424 |
| 2021-10-12 | $18.46 | $18.66 | $18.06 | $18.33 | 34 110 |
| 2021-10-11 | $19.18 | $19.18 | $18.33 | $18.40 | 41 565 |
| 2021-10-08 | $18.57 | $18.89 | $17.79 | $18.30 | 54 683 |
| 2021-10-07 | $17.75 | $18.52 | $17.75 | $18.43 | 57 387 |
| 2021-10-06 | $17.60 | $18.00 | $17.42 | $17.65 | 62 833 |
| 2021-10-05 | $17.69 | $17.87 | $17.36 | $17.82 | 58 539 |
| 2021-10-04 | $18.31 | $18.31 | $17.41 | $17.51 | 83 142 |
| 2021-10-01 | $18.06 | $18.64 | $17.61 | $18.29 | 65 041 |
| 2021-09-30 | $19.21 | $19.60 | $18.00 | $18.11 | 107 823 |
| 2021-09-29 | $19.98 | $19.99 | $18.85 | $19.36 | 84 849 |
| 2021-09-28 | $19.95 | $20.31 | $19.49 | $19.79 | 109 557 |
| 2021-09-27 | $18.59 | $20.24 | $18.59 | $20.05 | 86 029 |
| 2021-09-24 | $18.51 | $18.72 | $18.26 | $18.58 | 38 616 |
| 2021-09-23 | $18.58 | $19.08 | $18.58 | $18.64 | 63 941 |
| 2021-09-22 | $18.22 | $18.67 | $18.06 | $18.43 | 63 299 |
| 2021-09-21 | $18.39 | $18.44 | $17.77 | $18.06 | 52 155 |
| 2021-09-20 | $17.83 | $18.54 | $17.52 | $18.17 | 67 837 |
| 2021-09-17 | $18.30 | $18.67 | $17.79 | $18.48 | 93 464 |
| 2021-09-16 | $18.60 | $18.60 | $18.08 | $18.25 | 40 919 |
| 2021-09-15 | $18.38 | $19.07 | $18.25 | $18.68 | 66 042 |
| 2021-09-14 | $19.17 | $19.17 | $18.14 | $18.26 | 88 647 |
| 2021-09-13 | $19.76 | $19.96 | $18.74 | $19.08 | 108 987 |
| 2021-09-10 | $20.53 | $20.74 | $19.57 | $19.61 | 50 712 |
| 2021-09-09 | $20.40 | $20.78 | $20.13 | $20.36 | 49 759 |
| 2021-09-08 | $21.17 | $21.17 | $20.12 | $20.32 | 78 571 |
| 2021-09-07 | $21.11 | $21.33 | $20.72 | $21.33 | 76 778 |
| 2021-09-03 | $21.19 | $21.21 | $20.43 | $21.12 | 40 056 |
| 2021-09-02 | $21.65 | $21.90 | $21.18 | $21.18 | 40 667 |
| 2021-09-01 | $21.45 | $21.89 | $21.08 | $21.57 | 43 883 |
| 2021-08-31 | $21.64 | $21.91 | $21.13 | $21.49 | 55 517 |
| 2021-08-30 | $22.34 | $22.34 | $21.45 | $21.63 | 37 914 |
| 2021-08-27 | $21.99 | $22.20 | $21.42 | $22.11 | 72 480 |
| 2021-08-26 | $21.94 | $22.18 | $21.76 | $21.94 | 69 488 |
| 2021-08-25 | $21.36 | $22.41 | $21.08 | $21.85 | 91 730 |
| 2021-08-24 | $20.56 | $21.46 | $20.51 | $21.41 | 73 097 |
| 2021-08-23 | $20.25 | $20.66 | $20.01 | $20.40 | 73 867 |
| 2021-08-20 | $19.61 | $20.03 | $19.40 | $19.89 | 64 311 |
| 2021-08-19 | $20.06 | $20.28 | $19.40 | $19.61 | 125 315 |
| 2021-08-18 | $21.28 | $21.28 | $20.12 | $20.26 | 167 880 |
| 2021-08-17 | $23.01 | $23.48 | $21.13 | $21.19 | 79 638 |
| 2021-08-16 | $23.68 | $24.10 | $22.96 | $23.44 | 54 261 |
| 2021-08-13 | $24.00 | $24.00 | $22.90 | $23.47 | 50 095 |
| 2021-08-12 | $24.53 | $24.60 | $23.50 | $23.66 | 74 579 |
| 2021-08-11 | $23.37 | $24.79 | $23.19 | $24.68 | 116 189 |
| 2021-08-10 | $22.15 | $23.42 | $22.15 | $23.37 | 44 389 |
| 2021-08-09 | $22.73 | $23.04 | $21.80 | $22.62 | 83 082 |
| 2021-08-06 | $22.05 | $22.55 | $21.75 | $22.04 | 115 714 |
Bassett Furniture Industries, Incorporated engages in the manufacture, import, and retail of home furnishings in the United States. The company operates in three segments: Wholesale, Retail, and Logistical Services. It is involved in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned and licensee-owned Bassett Home Furnishings (BHF) retail stores, as well as independent furniture retailer... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
