$18.61 (-2.82%)

Volume: 16.011k

Closed: Jan 27, 2023

Hollow Logo Score: -0.189
Bassett Furniture Industries Stock
$18.61 (-2.82%)

Volume: 16.011k

Closed: Jan 27, 2023

Score Hollow Logo -0.189
NASDAQ:BSET

Bassett Furniture Industries Stock Price (Quote)

$18.61 ( -2.82% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $16.68 $19.37 Friday, 27th Jan 2023 BSET stock ended at $18.61. This is 2.82% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.24% from a day low at $18.61 to a day high of $19.21.
90 days $16.68 $19.64
52 weeks $13.60 $24.12

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2023-01-27 $19.06 $19.21 $18.61 $18.61 16 011
2023-01-26 $18.73 $19.23 $18.36 $19.15 25 336
2023-01-25 $18.94 $18.97 $18.45 $18.67 14 915
2023-01-24 $18.88 $19.37 $18.55 $18.92 36 082
2023-01-23 $18.46 $18.83 $18.08 $18.11 20 008
2023-01-20 $18.51 $18.60 $17.75 $18.29 27 100
2023-01-19 $18.69 $18.89 $18.35 $18.60 18 439
2023-01-18 $18.65 $19.25 $18.31 $18.71 36 800
2023-01-17 $18.42 $19.07 $18.42 $18.61 44 100
2023-01-13 $17.99 $18.56 $17.99 $18.56 15 500
2023-01-12 $17.70 $18.31 $17.36 $18.15 20 406
2023-01-11 $17.67 $17.70 $17.32 $17.55 16 700
2023-01-10 $17.94 $17.97 $17.27 $17.67 48 934
2023-01-09 $17.58 $17.93 $17.51 $17.90 17 837
2023-01-06 $17.31 $17.75 $17.31 $17.35 19 300
2023-01-05 $17.43 $17.50 $17.10 $17.28 20 856
2023-01-04 $16.92 $17.50 $16.80 $17.37 26 082
2023-01-03 $17.35 $17.78 $16.99 $16.99 18 870
2022-12-30 $17.18 $17.85 $16.98 $17.38 29 091
2022-12-29 $16.94 $17.47 $16.74 $17.14 20 850
2022-12-28 $17.11 $17.33 $16.68 $16.74 40 156
2022-12-27 $17.10 $17.42 $17.01 $17.07 23 502
2022-12-23 $16.95 $17.25 $16.94 $17.08 12 490
2022-12-22 $17.00 $17.24 $16.74 $17.00 27 361
2022-12-21 $17.12 $17.29 $16.99 $17.01 24 113
2022-12-20 $17.15 $17.43 $16.97 $17.12 20 831
2022-12-19 $17.25 $17.35 $16.94 $17.12 27 490
2022-12-16 $17.46 $17.62 $17.20 $17.36 14 139
2022-12-15 $17.53 $17.83 $17.00 $17.53 23 304
2022-12-14 $17.57 $18.00 $17.24 $17.73 45 042
2022-12-13 $18.30 $18.30 $17.56 $17.61 82 283
2022-12-12 $17.52 $18.25 $17.31 $18.25 26 180
2022-12-09 $17.94 $19.18 $17.45 $17.52 22 675
2022-12-08 $17.90 $18.23 $17.71 $17.90 36 959
2022-12-07 $18.15 $18.48 $17.75 $17.94 42 006
2022-12-06 $18.45 $18.59 $18.04 $18.16 38 952
2022-12-05 $18.45 $18.88 $18.14 $18.35 26 257
2022-12-02 $18.45 $18.80 $18.19 $18.47 22 429
2022-12-01 $19.09 $19.13 $18.37 $18.52 26 497
2022-11-30 $18.41 $19.14 $18.38 $18.99 24 068
2022-11-29 $18.73 $18.83 $18.30 $18.57 29 140
2022-11-28 $18.67 $19.04 $18.51 $18.70 39 022
2022-11-25 $18.91 $19.45 $18.61 $18.62 27 066
2022-11-23 $19.22 $19.28 $18.71 $19.04 23 852
2022-11-22 $19.13 $19.38 $18.90 $19.13 24 456
2022-11-21 $19.46 $19.46 $19.09 $19.15 16 755
2022-11-18 $18.90 $19.64 $18.87 $19.48 31 548
2022-11-17 $18.57 $18.85 $18.11 $18.79 15 021
2022-11-16 $18.45 $18.71 $18.30 $18.64 22 184
2022-11-15 $18.93 $18.93 $18.46 $18.58 18 976

Hot Stocks To Watch:

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail –company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT