NASDAQ:BSET
$18.61
(
-2.82%
)
Friday, 27th Jan 2023
Bassett Furniture Industries Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.68 | $19.37 | Friday, 27th Jan 2023 BSET stock ended at $18.61. This is 2.82% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.24% from a day low at $18.61 to a day high of $19.21. |
| 90 days | $16.68 | $19.64 | |
| 52 weeks | $13.60 | $24.12 |
Historical Bassett Furniture Industries prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $19.06 | $19.21 | $18.61 | $18.61 | 16 011 |
| 2023-01-26 | $18.73 | $19.23 | $18.36 | $19.15 | 25 336 |
| 2023-01-25 | $18.94 | $18.97 | $18.45 | $18.67 | 14 915 |
| 2023-01-24 | $18.88 | $19.37 | $18.55 | $18.92 | 36 082 |
| 2023-01-23 | $18.46 | $18.83 | $18.08 | $18.11 | 20 008 |
| 2023-01-20 | $18.51 | $18.60 | $17.75 | $18.29 | 27 100 |
| 2023-01-19 | $18.69 | $18.89 | $18.35 | $18.60 | 18 439 |
| 2023-01-18 | $18.65 | $19.25 | $18.31 | $18.71 | 36 800 |
| 2023-01-17 | $18.42 | $19.07 | $18.42 | $18.61 | 44 100 |
| 2023-01-13 | $17.99 | $18.56 | $17.99 | $18.56 | 15 500 |
| 2023-01-12 | $17.70 | $18.31 | $17.36 | $18.15 | 20 406 |
| 2023-01-11 | $17.67 | $17.70 | $17.32 | $17.55 | 16 700 |
| 2023-01-10 | $17.94 | $17.97 | $17.27 | $17.67 | 48 934 |
| 2023-01-09 | $17.58 | $17.93 | $17.51 | $17.90 | 17 837 |
| 2023-01-06 | $17.31 | $17.75 | $17.31 | $17.35 | 19 300 |
| 2023-01-05 | $17.43 | $17.50 | $17.10 | $17.28 | 20 856 |
| 2023-01-04 | $16.92 | $17.50 | $16.80 | $17.37 | 26 082 |
| 2023-01-03 | $17.35 | $17.78 | $16.99 | $16.99 | 18 870 |
| 2022-12-30 | $17.18 | $17.85 | $16.98 | $17.38 | 29 091 |
| 2022-12-29 | $16.94 | $17.47 | $16.74 | $17.14 | 20 850 |
| 2022-12-28 | $17.11 | $17.33 | $16.68 | $16.74 | 40 156 |
| 2022-12-27 | $17.10 | $17.42 | $17.01 | $17.07 | 23 502 |
| 2022-12-23 | $16.95 | $17.25 | $16.94 | $17.08 | 12 490 |
| 2022-12-22 | $17.00 | $17.24 | $16.74 | $17.00 | 27 361 |
| 2022-12-21 | $17.12 | $17.29 | $16.99 | $17.01 | 24 113 |
| 2022-12-20 | $17.15 | $17.43 | $16.97 | $17.12 | 20 831 |
| 2022-12-19 | $17.25 | $17.35 | $16.94 | $17.12 | 27 490 |
| 2022-12-16 | $17.46 | $17.62 | $17.20 | $17.36 | 14 139 |
| 2022-12-15 | $17.53 | $17.83 | $17.00 | $17.53 | 23 304 |
| 2022-12-14 | $17.57 | $18.00 | $17.24 | $17.73 | 45 042 |
| 2022-12-13 | $18.30 | $18.30 | $17.56 | $17.61 | 82 283 |
| 2022-12-12 | $17.52 | $18.25 | $17.31 | $18.25 | 26 180 |
| 2022-12-09 | $17.94 | $19.18 | $17.45 | $17.52 | 22 675 |
| 2022-12-08 | $17.90 | $18.23 | $17.71 | $17.90 | 36 959 |
| 2022-12-07 | $18.15 | $18.48 | $17.75 | $17.94 | 42 006 |
| 2022-12-06 | $18.45 | $18.59 | $18.04 | $18.16 | 38 952 |
| 2022-12-05 | $18.45 | $18.88 | $18.14 | $18.35 | 26 257 |
| 2022-12-02 | $18.45 | $18.80 | $18.19 | $18.47 | 22 429 |
| 2022-12-01 | $19.09 | $19.13 | $18.37 | $18.52 | 26 497 |
| 2022-11-30 | $18.41 | $19.14 | $18.38 | $18.99 | 24 068 |
| 2022-11-29 | $18.73 | $18.83 | $18.30 | $18.57 | 29 140 |
| 2022-11-28 | $18.67 | $19.04 | $18.51 | $18.70 | 39 022 |
| 2022-11-25 | $18.91 | $19.45 | $18.61 | $18.62 | 27 066 |
| 2022-11-23 | $19.22 | $19.28 | $18.71 | $19.04 | 23 852 |
| 2022-11-22 | $19.13 | $19.38 | $18.90 | $19.13 | 24 456 |
| 2022-11-21 | $19.46 | $19.46 | $19.09 | $19.15 | 16 755 |
| 2022-11-18 | $18.90 | $19.64 | $18.87 | $19.48 | 31 548 |
| 2022-11-17 | $18.57 | $18.85 | $18.11 | $18.79 | 15 021 |
| 2022-11-16 | $18.45 | $18.71 | $18.30 | $18.64 | 22 184 |
| 2022-11-15 | $18.93 | $18.93 | $18.46 | $18.58 | 18 976 |
About Bassett Furniture Industries
Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
