NASDAQ:BSET
$14.13
(
6.24%
)
Friday, 2nd Jun 2023
Bassett Furniture Industries Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.30 | $15.59 | Friday, 2nd Jun 2023 BSET stock ended at $14.13. This is 6.24% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.81% from a day low at $13.50 to a day high of $14.15. |
| 90 days | $13.30 | $19.35 | |
| 52 weeks | $13.30 | $24.12 |
Historical Bassett Furniture Industries prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $13.50 | $14.15 | $13.50 | $14.13 | 29 810 |
| 2023-06-01 | $13.76 | $13.75 | $13.30 | $13.30 | 26 357 |
| 2023-05-31 | $13.84 | $13.93 | $13.51 | $13.51 | 22 950 |
| 2023-05-30 | $13.94 | $13.94 | $13.61 | $13.75 | 17 297 |
| 2023-05-26 | $13.83 | $14.16 | $13.61 | $13.80 | 22 295 |
| 2023-05-25 | $13.94 | $14.14 | $13.70 | $13.70 | 50 809 |
| 2023-05-24 | $13.99 | $14.13 | $13.88 | $14.04 | 21 234 |
| 2023-05-23 | $13.76 | $14.00 | $13.75 | $13.93 | 9 460 |
| 2023-05-22 | $13.70 | $13.91 | $13.66 | $13.75 | 31 678 |
| 2023-05-19 | $14.01 | $14.20 | $13.72 | $13.73 | 10 002 |
| 2023-05-18 | $13.87 | $14.17 | $13.87 | $13.97 | 5 482 |
| 2023-05-17 | $13.99 | $14.10 | $13.68 | $13.83 | 19 516 |
| 2023-05-16 | $13.91 | $13.94 | $13.80 | $13.80 | 21 207 |
| 2023-05-15 | $13.92 | $14.29 | $13.91 | $14.01 | 17 989 |
| 2023-05-12 | $13.79 | $14.17 | $13.79 | $14.00 | 12 711 |
| 2023-05-11 | $13.82 | $13.95 | $13.77 | $13.90 | 23 212 |
| 2023-05-10 | $14.40 | $15.59 | $13.92 | $14.01 | 59 692 |
| 2023-05-09 | $14.63 | $14.63 | $14.01 | $14.27 | 26 830 |
| 2023-05-08 | $14.43 | $14.60 | $14.25 | $14.40 | 26 414 |
| 2023-05-05 | $14.81 | $14.81 | $14.47 | $14.50 | 25 216 |
| 2023-05-04 | $14.58 | $14.66 | $14.39 | $14.60 | 26 634 |
| 2023-05-03 | $14.70 | $14.93 | $14.50 | $14.50 | 19 692 |
| 2023-05-02 | $14.27 | $14.72 | $14.27 | $14.63 | 25 682 |
| 2023-05-01 | $14.24 | $14.60 | $14.24 | $14.28 | 18 268 |
| 2023-04-28 | $14.25 | $14.48 | $14.25 | $14.35 | 17 816 |
| 2023-04-27 | $14.32 | $14.53 | $14.22 | $14.25 | 37 188 |
| 2023-04-26 | $14.34 | $14.72 | $14.18 | $14.20 | 25 462 |
| 2023-04-25 | $14.59 | $14.74 | $14.11 | $14.23 | 36 590 |
| 2023-04-24 | $14.49 | $14.76 | $14.44 | $14.55 | 37 157 |
| 2023-04-21 | $14.94 | $15.07 | $14.43 | $14.51 | 59 391 |
| 2023-04-20 | $14.73 | $14.95 | $14.71 | $14.82 | 88 725 |
| 2023-04-19 | $15.07 | $15.33 | $14.72 | $14.75 | 61 476 |
| 2023-04-18 | $15.53 | $15.60 | $15.15 | $15.20 | 46 042 |
| 2023-04-17 | $15.97 | $15.97 | $15.42 | $15.49 | 47 133 |
| 2023-04-14 | $15.78 | $15.96 | $15.76 | $15.81 | 16 655 |
| 2023-04-13 | $16.00 | $16.03 | $15.80 | $15.83 | 31 561 |
| 2023-04-12 | $15.85 | $16.19 | $15.80 | $16.04 | 22 213 |
| 2023-04-11 | $15.93 | $16.00 | $15.76 | $15.80 | 36 988 |
| 2023-04-10 | $15.88 | $16.20 | $15.73 | $15.73 | 48 857 |
| 2023-04-06 | $16.90 | $16.90 | $15.85 | $15.90 | 50 281 |
| 2023-04-05 | $17.05 | $17.65 | $16.70 | $16.80 | 60 033 |
| 2023-04-04 | $17.60 | $17.78 | $17.13 | $17.17 | 33 889 |
| 2023-04-03 | $17.75 | $18.09 | $17.56 | $17.66 | 30 817 |
| 2023-03-31 | $17.71 | $18.23 | $17.55 | $17.80 | 22 947 |
| 2023-03-30 | $17.75 | $18.59 | $17.50 | $17.98 | 46 567 |
| 2023-03-29 | $18.96 | $19.19 | $18.52 | $18.91 | 17 830 |
| 2023-03-28 | $18.50 | $19.03 | $18.35 | $18.90 | 18 242 |
| 2023-03-27 | $19.26 | $19.35 | $18.50 | $18.68 | 11 519 |
| 2023-03-24 | $18.70 | $19.24 | $18.39 | $19.04 | 19 021 |
| 2023-03-23 | $18.70 | $18.92 | $18.54 | $18.72 | 14 464 |
About Bassett Furniture Industries
Bassett Furniture Industries, Incorporated engages in the manufacture, marketing, and retail of home furnishings in the United States and internationally. It operates through three segments: Wholesale, Retail company-owned Stores, and Logistical Services. The company engages in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned retail stores and licensee-owned stores, and independent fu... BSET Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
