14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BSET ranks #15300 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$15.43 (-2.09%)

Volume: 48k

Closed: Jan 14, 2022

Hollow Logo Score: -4.803

Bassett Furniture Industries Stock Forecast

$15.43 (-2.09%)

Volume: 48k

Closed: Jan 14, 2022

Score Hollow Logo -4.803

Bassett Furniture Industries Stock Price (Quote) NASDAQ:BSET

$15.43 ( -2.09% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $15.39 $18.03 Friday, 14th Jan 2022 BSET stock ended at $15.43. This is 2.09% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 8.19% from a day low at $15.39 to a day high of $16.65.
90 days $15.18 $18.70
52 weeks $15.18 $37.00

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2022-01-14 $16.65 $16.65 $15.39 $15.43 48 014
2022-01-13 $16.84 $16.84 $15.62 $15.76 82 418
2022-01-12 $16.14 $16.15 $15.80 $15.82 67 738
2022-01-11 $16.30 $16.30 $15.92 $15.99 30 178
2022-01-10 $16.72 $16.73 $15.95 $16.30 43 912
2022-01-07 $16.77 $17.05 $16.55 $16.72 19 427
2022-01-06 $17.12 $17.28 $16.51 $16.69 35 300
2022-01-05 $17.73 $18.03 $16.95 $16.96 44 402
2022-01-04 $17.31 $17.78 $17.31 $17.65 27 259
2022-01-03 $16.96 $17.49 $16.86 $17.26 33 370
2021-12-31 $16.68 $16.90 $16.57 $16.77 32 376
2021-12-30 $16.85 $17.18 $16.73 $16.80 28 875
2021-12-29 $16.60 $16.96 $16.60 $16.76 23 963
2021-12-28 $16.52 $16.93 $16.36 $16.68 37 968
2021-12-27 $16.56 $16.95 $16.40 $16.59 25 149
2021-12-23 $16.53 $16.96 $16.45 $16.56 49 657
2021-12-22 $16.52 $16.77 $16.26 $16.50 44 353
2021-12-21 $16.75 $17.11 $16.25 $16.46 59 009
2021-12-20 $17.05 $17.05 $16.25 $16.50 78 649
2021-12-17 $16.88 $17.38 $16.58 $17.21 105 565
2021-12-16 $17.37 $17.44 $16.65 $16.94 67 207
2021-12-15 $16.89 $17.34 $16.48 $17.20 78 299
2021-12-14 $16.62 $17.00 $16.59 $16.84 92 359
2021-12-13 $16.80 $17.04 $16.61 $16.80 72 540
2021-12-10 $16.99 $17.10 $16.58 $16.79 29 034
2021-12-09 $16.70 $17.26 $16.47 $16.91 35 888
2021-12-08 $16.85 $17.10 $16.71 $16.94 26 556
2021-12-07 $16.65 $17.24 $16.65 $16.82 45 367
2021-12-06 $16.30 $16.91 $16.18 $16.47 68 483
2021-12-03 $15.95 $16.37 $15.55 $16.06 40 086
2021-12-02 $15.69 $16.05 $15.25 $15.92 42 252
2021-12-01 $15.58 $16.47 $15.18 $15.18 47 679
2021-11-30 $16.12 $16.90 $15.22 $15.24 73 077
2021-11-29 $16.83 $16.99 $15.93 $16.39 85 175
2021-11-26 $16.88 $17.36 $15.99 $16.79 71 877
2021-11-24 $18.35 $18.35 $17.30 $17.39 31 794
2021-11-23 $17.72 $17.72 $17.22 $17.60 63 174
2021-11-22 $17.65 $18.16 $17.50 $17.76 53 100
2021-11-19 $17.80 $18.15 $17.52 $17.61 36 974
2021-11-18 $18.17 $18.23 $17.64 $18.01 43 170
2021-11-17 $17.85 $18.70 $17.70 $18.15 83 107
2021-11-16 $18.25 $18.25 $17.68 $17.85 94 395
2021-11-15 $18.25 $18.47 $18.03 $18.12 33 489
2021-11-12 $18.26 $18.44 $18.08 $18.19 24 317
2021-11-11 $18.35 $18.46 $18.13 $18.30 30 040
2021-11-10 $18.05 $18.69 $18.05 $18.27 40 435
2021-11-09 $17.90 $18.19 $17.55 $18.08 50 267
2021-11-08 $18.58 $18.58 $17.77 $18.08 74 471
2021-11-05 $17.62 $18.14 $17.54 $17.98 41 689
2021-11-04 $17.70 $17.79 $17.10 $17.43 74 310

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, import, and retail of home furnishings in the United States. The company operates in three segments: Wholesale, Retail, and Logistical Services. It is involved in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned and licensee-owned Bassett Home Furnishings (BHF) retail stores, as well as independent furniture retailer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT