GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bassett Furniture Industries Stock Price (Quote) NASDAQ:BSET

$30.70 ( 2.27% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $28.73 $33.70 Friday, 11th Jun 2021 BSET stock ended at $30.70. This is 2.27% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 3.82% from a day low at $29.75 to a day high of $30.89.
90 days $20.62 $37.00
52 weeks $6.00 $37.00

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2021-06-11 $30.03 $30.89 $29.75 $30.70 59 118
2021-06-10 $30.13 $30.51 $29.57 $30.02 55 260
2021-06-09 $30.14 $30.65 $30.01 $30.12 50 439
2021-06-08 $30.21 $30.50 $29.99 $30.20 66 726
2021-06-07 $30.81 $31.41 $30.03 $30.09 96 230
2021-06-04 $28.84 $31.28 $28.84 $30.65 132 098
2021-06-03 $29.71 $30.18 $28.73 $28.89 87 013
2021-06-02 $31.59 $31.59 $29.50 $29.92 87 364
2021-06-01 $30.33 $31.64 $30.31 $31.46 52 760
2021-05-28 $31.51 $31.79 $30.12 $30.29 65 107
2021-05-27 $32.02 $32.02 $30.60 $31.20 44 163
2021-05-26 $30.56 $31.69 $30.56 $31.59 45 481
2021-05-25 $31.97 $32.19 $30.51 $30.59 45 754
2021-05-24 $32.05 $32.15 $31.31 $31.82 48 712
2021-05-21 $32.09 $32.09 $30.66 $31.66 73 763
2021-05-20 $31.93 $32.58 $31.05 $31.85 56 343
2021-05-19 $31.31 $32.21 $30.54 $31.99 82 672
2021-05-18 $31.37 $32.97 $31.29 $31.63 60 573
2021-05-17 $30.14 $31.49 $29.42 $31.21 54 025
2021-05-14 $30.36 $31.47 $30.18 $30.42 52 254
2021-05-13 $30.99 $32.00 $29.32 $30.31 82 126
2021-05-12 $32.41 $33.70 $30.77 $30.87 94 469
2021-05-11 $34.22 $34.22 $32.60 $33.82 128 506
2021-05-10 $36.03 $36.03 $34.02 $34.16 94 352
2021-05-07 $35.69 $36.75 $35.35 $35.95 73 149
2021-05-06 $35.52 $36.00 $34.34 $35.91 78 327
2021-05-05 $37.00 $37.00 $34.62 $34.97 71 357
2021-05-04 $35.27 $36.33 $33.80 $36.00 107 709
2021-05-03 $34.74 $36.16 $34.11 $35.50 185 745
2021-04-30 $33.53 $34.56 $33.07 $34.30 161 671
2021-04-29 $34.19 $34.19 $32.25 $33.95 122 206
2021-04-28 $31.46 $34.27 $31.46 $33.75 169 851
2021-04-27 $30.00 $32.45 $29.72 $31.45 120 963
2021-04-26 $26.75 $29.93 $26.70 $29.68 174 016
2021-04-23 $25.97 $26.77 $25.97 $26.74 59 649
2021-04-22 $25.63 $26.05 $24.91 $25.86 62 736
2021-04-21 $24.91 $25.59 $24.50 $25.57 33 368
2021-04-20 $25.55 $25.55 $24.21 $25.01 54 718
2021-04-19 $25.78 $26.15 $25.12 $25.47 80 042
2021-04-16 $25.53 $25.94 $24.88 $25.78 46 018
2021-04-15 $26.10 $26.22 $24.70 $25.34 54 991
2021-04-14 $26.45 $26.92 $25.71 $26.03 100 688
2021-04-13 $26.16 $27.06 $25.88 $26.20 95 416
2021-04-12 $25.74 $26.48 $25.04 $26.35 56 374
2021-04-09 $25.76 $26.41 $25.76 $25.94 29 157
2021-04-08 $25.48 $25.91 $24.73 $25.65 48 431
2021-04-07 $25.82 $25.93 $24.96 $25.31 63 564
2021-04-06 $24.28 $25.90 $24.28 $25.42 83 734
2021-04-05 $24.20 $25.09 $23.38 $24.28 81 241
2021-04-01 $24.70 $25.23 $23.22 $24.18 85 922

About Bassett Furniture Industries

Bassett Furniture Industries, Incorporated engages in the manufacture, import, and retail of home furnishings in the United States. The company operates in three segments: Wholesale, Retail, and Logistical Services. It is involved in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned and licensee-owned Bassett Home Furnishings (BHF) retail stores, as well as independent furniture retailer... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT