Volatile Week, but Green? Click to watch the new Podcast.

$20.10 (6.74%)

Volume: 157.459k

Closed: Jul 05, 2022

Hollow Logo Score: 0.000

Bassett Furniture Industries Stock Forecast

BUY SELL NASDAQ:BSET
$20.10 (6.74%)

Volume: 157.459k

Closed: Jul 05, 2022

Score Hollow Logo 0.000

Bassett Furniture Industries Stock Price (Quote) NASDAQ:BSET

$20.10 ( 6.74% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $15.23 $20.16 Tuesday, 5th Jul 2022 BSET stock ended at $20.10. This is 6.74% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.50% from a day low at $18.58 to a day high of $20.16.
90 days $14.20 $20.16
52 weeks $13.16 $27.46

Historical Bassett Furniture Industries prices

Date Open High Low Close Volume
2022-07-05 $18.78 $20.16 $18.58 $20.10 157 459
2022-07-01 $18.62 $18.83 $17.92 $18.83 84 150
2022-06-30 $16.52 $18.17 $16.21 $18.12 173 003
2022-06-29 $17.14 $17.14 $16.23 $16.29 56 283
2022-06-28 $17.66 $18.00 $16.94 $17.02 70 784
2022-06-27 $17.36 $18.10 $17.23 $17.66 139 020
2022-06-24 $16.23 $17.70 $16.12 $17.29 1 205 770
2022-06-23 $15.99 $16.41 $15.68 $16.23 89 199
2022-06-22 $15.71 $16.55 $15.65 $16.07 128 081
2022-06-21 $16.26 $16.69 $15.65 $15.71 112 794
2022-06-17 $15.97 $16.24 $15.72 $15.97 93 908
2022-06-16 $15.81 $15.93 $15.23 $15.86 95 245
2022-06-15 $16.27 $16.50 $15.77 $16.03 50 718
2022-06-14 $16.11 $16.31 $15.80 $16.00 55 339
2022-06-13 $16.48 $16.63 $15.94 $16.16 123 515
2022-06-10 $16.65 $17.28 $16.55 $16.94 193 911
2022-06-09 $16.47 $17.38 $16.47 $17.00 164 666
2022-06-08 $17.02 $17.24 $16.59 $16.66 65 927
2022-06-07 $16.11 $17.28 $16.06 $17.23 113 736
2022-06-06 $16.75 $17.30 $16.59 $16.64 95 381
2022-06-03 $16.51 $17.11 $16.44 $16.81 88 786
2022-06-02 $16.39 $16.69 $16.31 $16.59 34 448
2022-06-01 $16.26 $16.69 $16.19 $16.44 107 119
2022-05-31 $16.51 $16.53 $16.20 $16.28 39 905
2022-05-27 $16.04 $16.69 $15.92 $16.63 42 746
2022-05-26 $15.71 $16.40 $15.71 $15.84 44 885
2022-05-25 $14.90 $15.68 $14.59 $15.51 50 137
2022-05-24 $14.66 $14.89 $14.20 $14.84 48 417
2022-05-23 $14.90 $14.98 $14.48 $14.84 81 413
2022-05-20 $15.63 $15.63 $14.81 $14.95 70 583
2022-05-19 $15.94 $16.24 $15.45 $15.50 65 945
2022-05-18 $16.53 $16.66 $15.89 $16.15 95 701
2022-05-17 $16.38 $16.99 $16.30 $16.80 83 764
2022-05-16 $15.98 $16.47 $15.73 $16.20 77 320
2022-05-13 $15.92 $16.19 $15.84 $16.06 62 693
2022-05-12 $15.42 $16.19 $15.36 $15.80 60 074
2022-05-11 $16.68 $16.96 $15.69 $15.70 95 368
2022-05-10 $16.85 $17.00 $16.46 $16.82 79 188
2022-05-09 $16.22 $16.98 $16.04 $16.68 90 976
2022-05-06 $16.45 $16.63 $16.20 $16.38 73 441
2022-05-05 $16.85 $16.86 $16.38 $16.58 70 191
2022-05-04 $17.14 $17.14 $16.66 $17.06 76 871
2022-05-03 $16.97 $17.14 $16.82 $17.00 63 537
2022-05-02 $16.57 $17.07 $16.57 $17.04 67 094
2022-04-29 $16.59 $16.83 $16.48 $16.56 88 491
2022-04-28 $16.93 $17.00 $16.59 $16.67 58 423
2022-04-27 $16.72 $16.96 $16.59 $16.81 52 633
2022-04-26 $17.16 $17.39 $16.72 $16.77 62 389
2022-04-25 $16.75 $17.37 $16.63 $17.32 83 297
2022-04-22 $17.00 $17.35 $16.87 $17.03 26 463

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Bassett Furniture Industries

Bassett Furniture Industries Bassett Furniture Industries, Incorporated engages in the manufacture, import, and retail of home furnishings in the United States. The company operates in three segments: Wholesale, Retail, and Logistical Services. It is involved in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned and licensee-owned Bassett Home Furnishings (BHF) retail stores, as well as independent furniture retailer... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT