and get StockInvest.us Premium Subscription for FREE
Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bassett Furniture Industries Stock Price (Quote) NASDAQ:BSET
$20.10 ( 6.74% ) Tuesday, 5th Jul 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.23 | $20.16 | Tuesday, 5th Jul 2022 BSET stock ended at $20.10. This is 6.74% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 8.50% from a day low at $18.58 to a day high of $20.16. |
| 90 days | $14.20 | $20.16 | |
| 52 weeks | $13.16 | $27.46 |
Historical Bassett Furniture Industries prices
| Date | Open | High | Low | Close | Volume |
| 2022-07-05 | $18.78 | $20.16 | $18.58 | $20.10 | 157 459 |
| 2022-07-01 | $18.62 | $18.83 | $17.92 | $18.83 | 84 150 |
| 2022-06-30 | $16.52 | $18.17 | $16.21 | $18.12 | 173 003 |
| 2022-06-29 | $17.14 | $17.14 | $16.23 | $16.29 | 56 283 |
| 2022-06-28 | $17.66 | $18.00 | $16.94 | $17.02 | 70 784 |
| 2022-06-27 | $17.36 | $18.10 | $17.23 | $17.66 | 139 020 |
| 2022-06-24 | $16.23 | $17.70 | $16.12 | $17.29 | 1 205 770 |
| 2022-06-23 | $15.99 | $16.41 | $15.68 | $16.23 | 89 199 |
| 2022-06-22 | $15.71 | $16.55 | $15.65 | $16.07 | 128 081 |
| 2022-06-21 | $16.26 | $16.69 | $15.65 | $15.71 | 112 794 |
| 2022-06-17 | $15.97 | $16.24 | $15.72 | $15.97 | 93 908 |
| 2022-06-16 | $15.81 | $15.93 | $15.23 | $15.86 | 95 245 |
| 2022-06-15 | $16.27 | $16.50 | $15.77 | $16.03 | 50 718 |
| 2022-06-14 | $16.11 | $16.31 | $15.80 | $16.00 | 55 339 |
| 2022-06-13 | $16.48 | $16.63 | $15.94 | $16.16 | 123 515 |
| 2022-06-10 | $16.65 | $17.28 | $16.55 | $16.94 | 193 911 |
| 2022-06-09 | $16.47 | $17.38 | $16.47 | $17.00 | 164 666 |
| 2022-06-08 | $17.02 | $17.24 | $16.59 | $16.66 | 65 927 |
| 2022-06-07 | $16.11 | $17.28 | $16.06 | $17.23 | 113 736 |
| 2022-06-06 | $16.75 | $17.30 | $16.59 | $16.64 | 95 381 |
| 2022-06-03 | $16.51 | $17.11 | $16.44 | $16.81 | 88 786 |
| 2022-06-02 | $16.39 | $16.69 | $16.31 | $16.59 | 34 448 |
| 2022-06-01 | $16.26 | $16.69 | $16.19 | $16.44 | 107 119 |
| 2022-05-31 | $16.51 | $16.53 | $16.20 | $16.28 | 39 905 |
| 2022-05-27 | $16.04 | $16.69 | $15.92 | $16.63 | 42 746 |
| 2022-05-26 | $15.71 | $16.40 | $15.71 | $15.84 | 44 885 |
| 2022-05-25 | $14.90 | $15.68 | $14.59 | $15.51 | 50 137 |
| 2022-05-24 | $14.66 | $14.89 | $14.20 | $14.84 | 48 417 |
| 2022-05-23 | $14.90 | $14.98 | $14.48 | $14.84 | 81 413 |
| 2022-05-20 | $15.63 | $15.63 | $14.81 | $14.95 | 70 583 |
| 2022-05-19 | $15.94 | $16.24 | $15.45 | $15.50 | 65 945 |
| 2022-05-18 | $16.53 | $16.66 | $15.89 | $16.15 | 95 701 |
| 2022-05-17 | $16.38 | $16.99 | $16.30 | $16.80 | 83 764 |
| 2022-05-16 | $15.98 | $16.47 | $15.73 | $16.20 | 77 320 |
| 2022-05-13 | $15.92 | $16.19 | $15.84 | $16.06 | 62 693 |
| 2022-05-12 | $15.42 | $16.19 | $15.36 | $15.80 | 60 074 |
| 2022-05-11 | $16.68 | $16.96 | $15.69 | $15.70 | 95 368 |
| 2022-05-10 | $16.85 | $17.00 | $16.46 | $16.82 | 79 188 |
| 2022-05-09 | $16.22 | $16.98 | $16.04 | $16.68 | 90 976 |
| 2022-05-06 | $16.45 | $16.63 | $16.20 | $16.38 | 73 441 |
| 2022-05-05 | $16.85 | $16.86 | $16.38 | $16.58 | 70 191 |
| 2022-05-04 | $17.14 | $17.14 | $16.66 | $17.06 | 76 871 |
| 2022-05-03 | $16.97 | $17.14 | $16.82 | $17.00 | 63 537 |
| 2022-05-02 | $16.57 | $17.07 | $16.57 | $17.04 | 67 094 |
| 2022-04-29 | $16.59 | $16.83 | $16.48 | $16.56 | 88 491 |
| 2022-04-28 | $16.93 | $17.00 | $16.59 | $16.67 | 58 423 |
| 2022-04-27 | $16.72 | $16.96 | $16.59 | $16.81 | 52 633 |
| 2022-04-26 | $17.16 | $17.39 | $16.72 | $16.77 | 62 389 |
| 2022-04-25 | $16.75 | $17.37 | $16.63 | $17.32 | 83 297 |
| 2022-04-22 | $17.00 | $17.35 | $16.87 | $17.03 | 26 463 |
Bassett Furniture Industries, Incorporated engages in the manufacture, import, and retail of home furnishings in the United States. The company operates in three segments: Wholesale, Retail, and Logistical Services. It is involved in the design, manufacture, sourcing, sale, and distribution of furniture products to a network of company-owned and licensee-owned Bassett Home Furnishings (BHF) retail stores, as well as independent furniture retailer... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
