NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.98
-0.120 (-0.85%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.03 | Tuesday, 30th Apr 2024 BSET stock ended at $13.98. This is 0.85% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.75 to a day high of $14.18. |
| 90 days | $13.02 | $16.00 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $29.74 | $30.92 | $29.40 | $29.73 | 124 700 |
| Feb 01, 2016 | $29.54 | $30.39 | $29.30 | $29.98 | 133 300 |
| Jan 29, 2016 | $29.60 | $30.44 | $29.60 | $29.81 | 109 200 |
| Jan 28, 2016 | $29.66 | $29.88 | $28.73 | $29.53 | 83 300 |
| Jan 27, 2016 | $30.64 | $30.81 | $28.76 | $29.16 | 249 400 |
| Jan 26, 2016 | $31.28 | $32.35 | $31.18 | $31.88 | 92 000 |
| Jan 25, 2016 | $30.90 | $33.12 | $30.90 | $31.88 | 131 800 |
| Jan 22, 2016 | $29.76 | $32.62 | $29.72 | $31.26 | 260 100 |
| Jan 21, 2016 | $24.70 | $29.93 | $22.97 | $29.27 | 380 100 |
| Jan 20, 2016 | $24.04 | $25.20 | $23.41 | $24.71 | 73 300 |
| Jan 19, 2016 | $25.11 | $25.11 | $24.08 | $24.14 | 106 800 |
| Jan 15, 2016 | $24.77 | $25.03 | $23.55 | $24.62 | 85 700 |
| Jan 14, 2016 | $25.31 | $26.05 | $25.17 | $25.26 | 72 300 |
| Jan 13, 2016 | $25.98 | $26.15 | $24.75 | $25.16 | 123 300 |
| Jan 12, 2016 | $25.31 | $26.10 | $24.91 | $25.98 | 87 700 |
| Jan 11, 2016 | $25.09 | $25.49 | $24.92 | $25.07 | 126 200 |
| Jan 08, 2016 | $25.11 | $25.62 | $24.90 | $24.92 | 115 400 |
| Jan 07, 2016 | $24.96 | $25.58 | $24.90 | $25.03 | 58 900 |
| Jan 06, 2016 | $25.00 | $25.62 | $24.74 | $25.46 | 87 000 |
| Jan 05, 2016 | $24.99 | $25.65 | $24.04 | $25.50 | 87 700 |
