NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.12
-0.350 (-2.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Friday, 26th Apr 2024 BSET stock ended at $13.12. This is 2.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.12 to a day high of $13.53. |
| 90 days | $13.02 | $16.49 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $31.59 | $32.09 | $31.16 | $31.68 | 50 685 |
| Apr 11, 2016 | $31.56 | $32.34 | $31.48 | $31.53 | 81 323 |
| Apr 08, 2016 | $31.45 | $31.96 | $31.07 | $31.46 | 52 932 |
| Apr 07, 2016 | $32.39 | $32.39 | $30.88 | $31.15 | 57 909 |
| Apr 06, 2016 | $31.41 | $32.69 | $31.14 | $32.47 | 79 679 |
| Apr 05, 2016 | $32.36 | $33.25 | $30.87 | $31.44 | 101 508 |
| Apr 04, 2016 | $30.95 | $32.82 | $30.94 | $32.61 | 155 126 |
| Apr 01, 2016 | $31.56 | $31.86 | $30.87 | $30.95 | 126 376 |
| Mar 31, 2016 | $32.64 | $33.35 | $31.71 | $31.86 | 167 427 |
| Mar 30, 2016 | $32.56 | $32.61 | $32.20 | $32.37 | 46 418 |
| Mar 29, 2016 | $31.73 | $32.95 | $31.69 | $32.56 | 50 600 |
| Mar 28, 2016 | $32.01 | $32.17 | $31.57 | $31.80 | 37 600 |
| Mar 24, 2016 | $31.24 | $31.87 | $30.49 | $31.79 | 50 700 |
| Mar 23, 2016 | $31.62 | $31.62 | $30.49 | $31.24 | 76 300 |
| Mar 22, 2016 | $32.25 | $32.25 | $31.53 | $31.56 | 86 400 |
| Mar 21, 2016 | $33.19 | $33.28 | $32.28 | $32.30 | 64 400 |
| Mar 18, 2016 | $33.10 | $33.68 | $32.41 | $33.20 | 104 500 |
| Mar 17, 2016 | $31.93 | $33.11 | $31.52 | $32.89 | 64 000 |
| Mar 16, 2016 | $31.77 | $32.25 | $31.68 | $31.94 | 59 700 |
| Mar 15, 2016 | $32.48 | $33.22 | $31.68 | $31.68 | 31 900 |
| Mar 14, 2016 | $32.21 | $32.69 | $31.50 | $32.62 | 71 000 |
| Mar 11, 2016 | $32.40 | $32.61 | $31.61 | $32.34 | 55 400 |
| Mar 10, 2016 | $32.52 | $32.52 | $31.47 | $31.92 | 53 200 |
| Mar 09, 2016 | $31.90 | $32.70 | $31.51 | $32.32 | 52 300 |
| Mar 08, 2016 | $32.31 | $32.71 | $31.88 | $31.91 | 57 800 |
