NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.33
-0.120 (-0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $14.64 | Friday, 10th May 2024 BSET stock ended at $14.33. This is 0.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $14.32 to a day high of $14.61. |
| 90 days | $13.02 | $15.96 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $23.04 | $23.63 | $23.02 | $23.27 | 48 400 |
| Oct 20, 2016 | $24.19 | $24.26 | $23.24 | $23.26 | 22 200 |
| Oct 19, 2016 | $24.02 | $24.37 | $23.75 | $24.22 | 35 100 |
| Oct 18, 2016 | $23.81 | $24.18 | $23.81 | $23.93 | 23 600 |
| Oct 17, 2016 | $24.20 | $24.24 | $23.56 | $23.67 | 42 500 |
| Oct 14, 2016 | $24.42 | $24.45 | $24.12 | $24.23 | 19 000 |
| Oct 13, 2016 | $24.62 | $24.64 | $24.22 | $24.24 | 19 700 |
| Oct 12, 2016 | $24.62 | $24.96 | $24.61 | $24.77 | 20 000 |
| Oct 11, 2016 | $25.07 | $25.43 | $24.48 | $24.54 | 42 500 |
| Oct 10, 2016 | $25.23 | $25.41 | $25.06 | $25.11 | 21 000 |
| Oct 07, 2016 | $25.25 | $25.50 | $25.08 | $25.16 | 35 200 |
| Oct 06, 2016 | $23.99 | $25.38 | $23.74 | $25.29 | 127 200 |
| Oct 05, 2016 | $23.16 | $24.45 | $23.16 | $23.99 | 34 700 |
| Oct 04, 2016 | $23.20 | $23.29 | $22.95 | $23.14 | 74 400 |
| Oct 03, 2016 | $23.19 | $23.19 | $22.92 | $23.08 | 68 000 |
| Sep 30, 2016 | $23.20 | $23.63 | $22.79 | $23.25 | 74 500 |
| Sep 29, 2016 | $23.00 | $24.14 | $22.42 | $23.03 | 88 500 |
| Sep 28, 2016 | $25.00 | $25.07 | $23.76 | $23.89 | 77 100 |
| Sep 27, 2016 | $24.57 | $25.19 | $24.57 | $25.07 | 22 900 |
| Sep 26, 2016 | $24.81 | $24.97 | $24.63 | $24.63 | 33 400 |
| Sep 23, 2016 | $25.09 | $25.26 | $25.00 | $25.14 | 35 300 |
| Sep 22, 2016 | $24.68 | $25.27 | $24.53 | $25.22 | 41 100 |
| Sep 21, 2016 | $24.03 | $24.58 | $23.90 | $24.53 | 25 200 |
| Sep 20, 2016 | $25.19 | $25.19 | $23.85 | $23.98 | 53 100 |
| Sep 19, 2016 | $24.83 | $25.27 | $24.62 | $24.96 | 24 100 |
