NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.33
-0.120 (-0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $14.64 | Friday, 10th May 2024 BSET stock ended at $14.33. This is 0.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $14.32 to a day high of $14.61. |
| 90 days | $13.02 | $15.96 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $30.35 | $30.80 | $30.15 | $30.55 | 18 709 |
| Jan 03, 2017 | $30.45 | $30.60 | $30.10 | $30.15 | 14 738 |
| Dec 30, 2016 | $30.42 | $30.68 | $30.25 | $30.40 | 19 584 |
| Dec 29, 2016 | $30.25 | $30.87 | $29.75 | $30.45 | 26 464 |
| Dec 28, 2016 | $30.10 | $30.25 | $29.70 | $30.15 | 14 962 |
| Dec 27, 2016 | $30.50 | $31.15 | $29.75 | $30.10 | 19 662 |
| Dec 23, 2016 | $29.85 | $31.05 | $29.85 | $30.55 | 11 329 |
| Dec 22, 2016 | $30.35 | $30.40 | $29.85 | $29.85 | 15 865 |
| Dec 21, 2016 | $30.25 | $30.60 | $30.00 | $30.35 | 29 021 |
| Dec 20, 2016 | $30.00 | $30.98 | $29.60 | $30.35 | 36 262 |
| Dec 19, 2016 | $30.10 | $30.40 | $29.85 | $30.00 | 28 751 |
| Dec 16, 2016 | $30.25 | $30.25 | $29.58 | $30.10 | 78 382 |
| Dec 15, 2016 | $30.40 | $30.40 | $29.85 | $30.10 | 51 417 |
| Dec 14, 2016 | $31.05 | $31.50 | $30.25 | $30.30 | 23 527 |
| Dec 13, 2016 | $31.10 | $31.70 | $31.00 | $31.20 | 15 864 |
| Dec 12, 2016 | $31.55 | $31.55 | $30.13 | $30.85 | 16 782 |
| Dec 09, 2016 | $30.60 | $31.75 | $30.55 | $31.65 | 20 336 |
| Dec 08, 2016 | $30.10 | $30.90 | $29.98 | $30.55 | 30 347 |
| Dec 07, 2016 | $29.05 | $30.95 | $28.40 | $30.25 | 24 239 |
| Dec 06, 2016 | $28.85 | $29.20 | $28.40 | $29.05 | 17 995 |
| Dec 05, 2016 | $27.55 | $28.90 | $27.55 | $28.85 | 24 627 |
| Dec 02, 2016 | $28.80 | $28.85 | $27.70 | $27.75 | 17 900 |
| Dec 01, 2016 | $29.20 | $29.45 | $28.70 | $28.90 | 13 955 |
| Nov 30, 2016 | $29.60 | $29.75 | $29.00 | $29.05 | 21 314 |
| Nov 29, 2016 | $29.40 | $29.95 | $29.40 | $29.75 | 13 176 |
