NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.33
-0.120 (-0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $14.64 | Friday, 10th May 2024 BSET stock ended at $14.33. This is 0.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $14.32 to a day high of $14.61. |
| 90 days | $13.02 | $15.96 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $24.71 | $24.91 | $24.49 | $24.66 | 47 700 |
| Sep 15, 2016 | $24.34 | $24.77 | $24.34 | $24.64 | 27 300 |
| Sep 14, 2016 | $24.44 | $24.51 | $24.16 | $24.25 | 30 200 |
| Sep 13, 2016 | $24.83 | $25.11 | $24.35 | $24.40 | 50 600 |
| Sep 12, 2016 | $24.79 | $25.01 | $24.59 | $25.00 | 25 500 |
| Sep 09, 2016 | $25.38 | $25.38 | $24.59 | $24.59 | 44 100 |
| Sep 08, 2016 | $25.17 | $25.63 | $24.76 | $25.44 | 38 300 |
| Sep 07, 2016 | $25.08 | $25.43 | $25.08 | $25.38 | 24 100 |
| Sep 06, 2016 | $25.10 | $25.24 | $25.00 | $25.18 | 19 700 |
| Sep 02, 2016 | $24.92 | $25.19 | $24.75 | $25.14 | 10 800 |
| Sep 01, 2016 | $24.75 | $24.99 | $24.54 | $24.88 | 30 300 |
| Aug 31, 2016 | $25.49 | $25.49 | $24.59 | $24.76 | 30 600 |
| Aug 30, 2016 | $25.47 | $25.47 | $24.98 | $25.06 | 20 700 |
| Aug 29, 2016 | $24.72 | $25.27 | $24.48 | $25.17 | 60 900 |
| Aug 26, 2016 | $25.03 | $25.29 | $24.60 | $24.65 | 25 800 |
| Aug 25, 2016 | $24.92 | $25.13 | $24.86 | $24.91 | 20 000 |
| Aug 24, 2016 | $25.57 | $25.71 | $24.98 | $25.07 | 31 400 |
| Aug 23, 2016 | $25.24 | $26.02 | $25.24 | $25.71 | 38 600 |
| Aug 22, 2016 | $25.18 | $25.36 | $25.00 | $25.26 | 35 100 |
| Aug 19, 2016 | $25.12 | $25.46 | $24.98 | $25.17 | 42 200 |
| Aug 18, 2016 | $25.41 | $25.49 | $25.11 | $25.17 | 37 300 |
| Aug 17, 2016 | $25.49 | $25.49 | $24.87 | $25.28 | 30 100 |
| Aug 16, 2016 | $25.13 | $25.56 | $25.12 | $25.29 | 36 200 |
| Aug 15, 2016 | $25.49 | $25.82 | $25.23 | $25.32 | 52 200 |
| Aug 12, 2016 | $25.89 | $26.15 | $25.52 | $25.53 | 20 000 |
