NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$14.33
-0.120 (-0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $14.64 | Friday, 10th May 2024 BSET stock ended at $14.33. This is 0.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.03% from a day low at $14.32 to a day high of $14.61. |
| 90 days | $13.02 | $15.96 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $25.69 | $26.02 | $25.63 | $25.85 | 28 900 |
| Aug 10, 2016 | $25.97 | $26.16 | $25.47 | $25.55 | 14 900 |
| Aug 09, 2016 | $25.67 | $25.96 | $25.64 | $25.82 | 38 100 |
| Aug 08, 2016 | $25.32 | $25.86 | $25.32 | $25.67 | 23 300 |
| Aug 05, 2016 | $25.32 | $25.71 | $24.90 | $25.15 | 74 600 |
| Aug 04, 2016 | $25.36 | $25.56 | $25.03 | $25.00 | 17 600 |
| Aug 03, 2016 | $25.41 | $25.48 | $25.15 | $25.33 | 23 400 |
| Aug 02, 2016 | $25.96 | $25.96 | $25.05 | $25.30 | 38 400 |
| Aug 01, 2016 | $25.93 | $26.12 | $25.66 | $26.01 | 35 400 |
| Jul 29, 2016 | $26.07 | $26.30 | $24.93 | $25.73 | 66 100 |
| Jul 28, 2016 | $26.11 | $26.35 | $25.97 | $26.05 | 34 400 |
| Jul 27, 2016 | $26.21 | $26.58 | $26.10 | $26.10 | 68 700 |
| Jul 26, 2016 | $26.49 | $26.61 | $26.15 | $26.16 | 45 800 |
| Jul 25, 2016 | $26.24 | $26.49 | $25.43 | $26.29 | 32 800 |
| Jul 22, 2016 | $26.37 | $26.39 | $25.94 | $26.14 | 47 000 |
| Jul 21, 2016 | $26.49 | $26.65 | $24.73 | $26.32 | 52 900 |
| Jul 20, 2016 | $26.24 | $26.74 | $25.90 | $26.49 | 53 800 |
| Jul 19, 2016 | $26.29 | $26.55 | $26.00 | $26.11 | 83 900 |
| Jul 18, 2016 | $25.99 | $26.66 | $25.98 | $26.23 | 51 400 |
| Jul 15, 2016 | $26.31 | $26.56 | $25.69 | $26.01 | 54 700 |
| Jul 14, 2016 | $26.13 | $26.48 | $25.68 | $25.83 | 58 000 |
| Jul 13, 2016 | $25.66 | $26.31 | $25.29 | $25.73 | 66 600 |
| Jul 12, 2016 | $25.72 | $26.20 | $25.54 | $25.78 | 60 200 |
| Jul 11, 2016 | $25.71 | $25.98 | $25.56 | $25.61 | 63 900 |
| Jul 08, 2016 | $25.57 | $25.95 | $25.34 | $25.39 | 59 700 |
