NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.12
-0.350 (-2.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Friday, 26th Apr 2024 BSET stock ended at $13.12. This is 2.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.12 to a day high of $13.53. |
| 90 days | $13.02 | $16.49 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $32.27 | $33.00 | $31.74 | $32.53 | 58 500 |
| Mar 04, 2016 | $32.37 | $33.10 | $32.10 | $32.27 | 103 600 |
| Mar 03, 2016 | $31.66 | $32.48 | $31.16 | $32.37 | 69 600 |
| Mar 02, 2016 | $31.43 | $32.00 | $31.29 | $31.50 | 89 500 |
| Mar 01, 2016 | $31.47 | $31.57 | $30.87 | $31.47 | 61 400 |
| Feb 29, 2016 | $30.16 | $31.39 | $29.46 | $30.98 | 91 300 |
| Feb 26, 2016 | $29.93 | $30.56 | $29.68 | $30.27 | 30 900 |
| Feb 25, 2016 | $29.87 | $29.94 | $28.53 | $29.57 | 42 200 |
| Feb 24, 2016 | $29.50 | $30.08 | $29.18 | $29.84 | 55 000 |
| Feb 23, 2016 | $29.99 | $30.28 | $29.18 | $29.66 | 38 100 |
| Feb 22, 2016 | $30.01 | $30.78 | $29.56 | $30.12 | 58 000 |
| Feb 19, 2016 | $29.27 | $30.28 | $29.25 | $29.84 | 61 200 |
| Feb 18, 2016 | $29.69 | $30.15 | $29.27 | $29.36 | 32 300 |
| Feb 17, 2016 | $29.01 | $30.22 | $29.01 | $29.57 | 87 900 |
| Feb 16, 2016 | $28.13 | $28.99 | $27.95 | $28.92 | 61 600 |
| Feb 12, 2016 | $27.36 | $27.84 | $27.03 | $27.71 | 49 100 |
| Feb 11, 2016 | $27.40 | $27.73 | $27.18 | $27.46 | 49 900 |
| Feb 10, 2016 | $27.85 | $28.27 | $27.47 | $27.65 | 36 500 |
| Feb 09, 2016 | $27.19 | $28.03 | $27.14 | $27.62 | 48 000 |
| Feb 08, 2016 | $27.40 | $27.81 | $26.98 | $27.62 | 57 500 |
| Feb 05, 2016 | $28.75 | $29.37 | $27.44 | $27.45 | 91 400 |
| Feb 04, 2016 | $29.12 | $29.27 | $28.67 | $28.92 | 40 000 |
| Feb 03, 2016 | $29.85 | $30.29 | $28.64 | $29.23 | 60 700 |
| Feb 02, 2016 | $29.74 | $30.92 | $29.40 | $29.73 | 124 700 |
| Feb 01, 2016 | $29.54 | $30.39 | $29.30 | $29.98 | 133 300 |
